Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:03 | - | 5,184 |
30.09.24 09:15:31 | - | 5,184 |
30.09.24 09:14:54 | - | 5,184 |
30.09.24 09:14:22 | - | 5,184 |
30.09.24 09:13:13 | - | 5,184 |
30.09.24 09:12:28 | - | 5,185 |
30.09.24 09:11:20 | - | 5,188 |
30.09.24 09:10:32 | - | 5,188 |
30.09.24 09:09:57 | - | 5,188 |
30.09.24 09:07:31 | - | 5,188 |
30.09.24 09:07:01 | - | 5,188 |
30.09.24 09:06:33 | - | 5,188 |
30.09.24 09:05:38 | - | 5,188 |
30.09.24 09:04:43 | - | 5,184 |
30.09.24 09:04:27 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:41 | - | 5,160 |
30.09.24 08:56:43 | - | 5,160 |
30.09.24 08:56:02 | - | 5,159 |
30.09.24 08:53:46 | - | 5,160 |
30.09.24 08:51:27 | - | 5,161 |
30.09.24 08:50:44 | - | 5,162 |
30.09.24 08:49:32 | - | 5,162 |
30.09.24 08:48:56 | - | 5,163 |
30.09.24 08:47:02 | - | 5,162 |
30.09.24 08:46:19 | - | 5,164 |
30.09.24 08:44:49 | - | 5,163 |
30.09.24 08:44:38 | - | 5,163 |
30.09.24 08:40:48 | - | 5,162 |
30.09.24 08:38:31 | - | 5,162 |
30.09.24 08:37:35 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:53 | - | 5,162 |
30.09.24 08:36:10 | - | 5,162 |
30.09.24 08:34:42 | - | 5,162 |
30.09.24 08:34:42 | - | 5,162 |
30.09.24 08:33:59 | - | 5,161 |
30.09.24 08:33:12 | - | 5,162 |
30.09.24 08:31:54 | - | 5,162 |
30.09.24 08:30:49 | - | 5,162 |
30.09.24 08:28:12 | - | 5,162 |
30.09.24 08:26:01 | - | 5,162 |
30.09.24 08:25:30 | - | 5,161 |
30.09.24 08:25:00 | - | 5,162 |
30.09.24 08:23:19 | - | 5,162 |
30.09.24 08:21:18 | - | 5,163 |
30.09.24 08:20:34 | - | 5,164 |