Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:50 | - | 5,164 |
30.09.24 08:19:17 | - | 5,164 |
30.09.24 08:19:10 | - | 5,163 |
30.09.24 08:17:55 | - | 5,161 |
30.09.24 08:15:54 | - | 5,162 |
30.09.24 08:15:24 | - | 5,163 |
30.09.24 08:14:25 | - | 5,162 |
30.09.24 08:14:06 | - | 5,163 |
30.09.24 08:12:26 | - | 5,162 |
30.09.24 08:11:46 | - | 5,164 |
30.09.24 08:11:19 | - | 5,162 |
30.09.24 08:10:58 | - | 5,162 |
30.09.24 08:10:20 | - | 5,161 |
30.09.24 08:09:46 | - | 5,162 |
30.09.24 08:09:14 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:07 | - | 5,161 |
30.09.24 08:06:08 | - | 5,162 |
27.09.24 21:58:51 | - | 5,138 |
27.09.24 21:58:19 | - | 5,139 |
27.09.24 21:58:03 | - | 5,138 |
27.09.24 21:53:03 | - | 5,139 |
27.09.24 21:50:17 | - | 5,142 |
27.09.24 21:50:03 | - | 5,141 |
27.09.24 21:48:03 | - | 5,143 |
27.09.24 21:48:03 | - | 5,143 |
27.09.24 21:47:03 | - | 5,141 |
27.09.24 21:46:26 | - | 5,138 |
27.09.24 21:45:53 | - | 5,139 |
27.09.24 21:45:03 | - | 5,138 |
27.09.24 21:44:03 | - | 5,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:03 | - | 5,136 |
27.09.24 21:40:03 | - | 5,135 |
27.09.24 21:38:03 | - | 5,136 |
27.09.24 21:35:03 | - | 5,134 |
27.09.24 21:34:03 | - | 5,135 |
27.09.24 21:32:03 | - | 5,134 |
27.09.24 21:31:03 | - | 5,133 |
27.09.24 21:30:03 | - | 5,131 |
27.09.24 21:28:37 | - | 5,133 |
27.09.24 21:25:03 | - | 5,132 |
27.09.24 21:22:45 | - | 5,133 |
27.09.24 21:20:03 | - | 5,134 |
27.09.24 21:18:02 | - | 5,135 |
27.09.24 21:16:03 | - | 5,136 |
27.09.24 21:13:03 | - | 5,133 |