Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:21 | - | 6,024 |
30.09.24 08:38:54 | - | 6,025 |
30.09.24 08:38:24 | - | 6,026 |
30.09.24 08:37:57 | - | 6,024 |
30.09.24 08:36:32 | - | 6,025 |
30.09.24 08:33:33 | - | 6,026 |
30.09.24 08:32:09 | - | 6,025 |
30.09.24 08:31:57 | - | 6,024 |
30.09.24 08:30:49 | - | 6,024 |
30.09.24 08:30:07 | - | 6,024 |
30.09.24 08:28:30 | - | 6,025 |
30.09.24 08:27:57 | - | 6,024 |
30.09.24 08:27:04 | - | 6,023 |
30.09.24 08:26:59 | - | 6,046 |
30.09.24 08:26:00 | - | 6,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:53 | - | 6,026 |
30.09.24 08:22:23 | - | 6,027 |
30.09.24 08:21:56 | - | 6,028 |
30.09.24 08:21:26 | - | 6,027 |
30.09.24 08:20:40 | - | 6,029 |
30.09.24 08:19:46 | - | 6,030 |
30.09.24 08:19:16 | - | 6,031 |
30.09.24 08:18:47 | - | 6,029 |
30.09.24 08:17:03 | - | 6,030 |
30.09.24 08:16:32 | - | 6,029 |
30.09.24 08:14:57 | - | 6,028 |
30.09.24 08:14:27 | - | 6,029 |
30.09.24 08:11:44 | - | 6,027 |
30.09.24 08:10:46 | - | 6,028 |
30.09.24 08:09:46 | - | 6,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:14 | - | 6,028 |
30.09.24 08:06:30 | - | 6,028 |
30.09.24 08:05:33 | - | 6,029 |
30.09.24 08:05:12 | - | 6,029 |
27.09.24 21:59:41 | - | 6,016 |
27.09.24 21:58:51 | - | 6,016 |
27.09.24 21:58:19 | - | 6,017 |
27.09.24 21:57:42 | - | 6,016 |
27.09.24 21:56:54 | - | 6,017 |
27.09.24 21:56:02 | - | 6,016 |
27.09.24 21:55:24 | - | 6,016 |
27.09.24 21:54:24 | - | 6,015 |
27.09.24 21:52:55 | - | 6,018 |
27.09.24 21:51:24 | - | 6,019 |
27.09.24 21:50:33 | - | 6,018 |