Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:31 | - | 6,045 |
30.09.24 10:29:59 | - | 6,043 |
30.09.24 10:29:30 | - | 6,041 |
30.09.24 10:29:02 | - | 6,042 |
30.09.24 10:23:39 | - | 6,047 |
30.09.24 10:22:47 | - | 6,046 |
30.09.24 10:20:24 | - | 6,051 |
30.09.24 10:20:09 | - | 6,051 |
30.09.24 10:19:38 | - | 6,051 |
30.09.24 10:18:36 | - | 6,051 |
30.09.24 10:17:50 | - | 6,051 |
30.09.24 10:17:01 | - | 6,051 |
30.09.24 10:16:20 | - | 6,051 |
30.09.24 10:15:19 | - | 6,051 |
30.09.24 10:15:03 | - | 6,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:19 | - | 6,051 |
30.09.24 10:08:59 | - | 6,051 |
30.09.24 10:05:50 | - | 6,051 |
30.09.24 10:05:30 | - | 6,056 |
30.09.24 10:03:30 | - | 6,056 |
30.09.24 10:02:36 | - | 6,056 |
30.09.24 10:02:23 | - | 6,056 |
30.09.24 10:00:39 | - | 6,056 |
30.09.24 09:56:36 | - | 6,056 |
30.09.24 09:51:59 | - | 6,056 |
30.09.24 09:46:22 | - | 6,056 |
30.09.24 09:36:30 | - | 6,055 |
30.09.24 09:30:59 | - | 6,056 |
30.09.24 09:26:03 | - | 6,055 |
30.09.24 09:17:50 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:32 | - | 6,055 |
30.09.24 09:12:05 | - | 6,055 |
30.09.24 09:08:29 | - | 6,055 |
30.09.24 09:08:01 | - | 6,055 |
30.09.24 09:07:26 | - | 6,055 |
30.09.24 09:06:26 | - | 6,055 |
30.09.24 09:05:58 | - | 6,051 |
30.09.24 09:04:09 | - | 6,050 |
30.09.24 08:56:45 | - | 6,025 |
30.09.24 08:56:15 | - | 6,026 |
30.09.24 08:52:13 | - | 6,027 |
30.09.24 08:51:24 | - | 6,026 |
30.09.24 08:50:33 | - | 6,025 |
30.09.24 08:49:30 | - | 6,024 |
30.09.24 08:42:29 | - | 6,025 |