Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:27 | - | 6,024 |
20.09.24 16:12:44 | - | 6,024 |
20.09.24 16:10:40 | - | 6,029 |
20.09.24 16:10:17 | - | 6,031 |
20.09.24 16:08:39 | - | 6,031 |
20.09.24 16:07:02 | - | 6,031 |
20.09.24 16:06:47 | - | 6,030 |
20.09.24 16:05:41 | - | 6,031 |
20.09.24 16:05:11 | - | 6,031 |
20.09.24 16:03:15 | - | 6,035 |
20.09.24 16:02:09 | - | 6,035 |
20.09.24 15:58:13 | - | 6,035 |
20.09.24 15:52:55 | - | 6,035 |
20.09.24 15:50:30 | - | 6,035 |
20.09.24 15:48:49 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:24 | - | 6,036 |
20.09.24 15:46:14 | - | 6,036 |
20.09.24 15:45:20 | - | 6,036 |
20.09.24 15:44:11 | - | 6,040 |
20.09.24 15:43:21 | - | 6,046 |
20.09.24 15:43:21 | - | 6,046 |
20.09.24 15:41:11 | - | 6,045 |
20.09.24 15:36:19 | - | 6,045 |
20.09.24 15:34:11 | - | 6,046 |
20.09.24 15:31:44 | - | 6,038 |
20.09.24 15:30:57 | - | 6,049 |
20.09.24 15:29:34 | - | 6,049 |
20.09.24 15:29:04 | - | 6,049 |
20.09.24 15:23:41 | - | 6,052 |
20.09.24 15:15:04 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:06 | - | 6,052 |
20.09.24 15:07:09 | - | 6,052 |
20.09.24 15:05:03 | - | 6,052 |
20.09.24 15:04:08 | - | 6,057 |
20.09.24 15:02:36 | - | 6,057 |
20.09.24 15:01:24 | - | 6,057 |
20.09.24 15:01:16 | - | 6,057 |
20.09.24 15:00:26 | - | 6,057 |
20.09.24 14:59:44 | - | 6,057 |
20.09.24 14:57:41 | - | 6,057 |
20.09.24 14:57:25 | - | 6,057 |
20.09.24 14:56:46 | - | 6,057 |
20.09.24 14:51:49 | - | 6,057 |
20.09.24 14:51:15 | - | 6,058 |
20.09.24 14:50:38 | - | 6,057 |