Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:23 | - | 6,015 |
20.09.24 17:29:21 | - | 6,039 |
20.09.24 17:18:36 | - | 6,035 |
20.09.24 17:17:33 | - | 6,034 |
20.09.24 17:17:21 | - | 6,035 |
20.09.24 17:15:34 | - | 6,034 |
20.09.24 17:15:15 | - | 6,035 |
20.09.24 17:12:14 | - | 6,039 |
20.09.24 17:09:40 | - | 6,035 |
20.09.24 17:08:44 | - | 6,035 |
20.09.24 17:05:30 | - | 6,035 |
20.09.24 17:04:33 | - | 6,035 |
20.09.24 17:03:14 | - | 6,035 |
20.09.24 17:02:14 | - | 6,035 |
20.09.24 17:00:33 | - | 6,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:09 | - | 6,039 |
20.09.24 16:58:08 | - | 6,040 |
20.09.24 16:55:56 | - | 6,035 |
20.09.24 16:54:24 | - | 6,039 |
20.09.24 16:51:31 | - | 6,040 |
20.09.24 16:50:00 | - | 6,035 |
20.09.24 16:46:03 | - | 6,039 |
20.09.24 16:41:33 | - | 6,039 |
20.09.24 16:40:35 | - | 6,040 |
20.09.24 16:40:06 | - | 6,039 |
20.09.24 16:39:41 | - | 6,040 |
20.09.24 16:38:45 | - | 6,040 |
20.09.24 16:37:00 | - | 6,040 |
20.09.24 16:36:35 | - | 6,039 |
20.09.24 16:36:21 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:18 | - | 6,044 |
20.09.24 16:34:47 | - | 6,045 |
20.09.24 16:33:21 | - | 6,040 |
20.09.24 16:31:11 | - | 6,039 |
20.09.24 16:30:42 | - | 6,039 |
20.09.24 16:29:40 | - | 6,039 |
20.09.24 16:29:01 | - | 6,040 |
20.09.24 16:28:27 | - | 6,040 |
20.09.24 16:27:30 | - | 6,039 |
20.09.24 16:27:26 | - | 6,040 |
20.09.24 16:21:53 | - | 6,044 |
20.09.24 16:20:37 | - | 6,040 |
20.09.24 16:19:46 | - | 6,039 |
20.09.24 16:18:39 | - | 6,035 |
20.09.24 16:16:35 | - | 6,029 |