Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:03 | - | 6,069 |
23.09.24 12:02:14 | - | 6,069 |
23.09.24 12:01:07 | - | 6,069 |
23.09.24 12:00:20 | - | 6,069 |
23.09.24 12:00:06 | - | 6,065 |
23.09.24 11:28:36 | - | 6,064 |
23.09.24 11:26:40 | - | 6,060 |
23.09.24 11:23:30 | - | 6,059 |
23.09.24 11:22:28 | - | 6,060 |
23.09.24 11:21:18 | - | 6,059 |
23.09.24 11:19:57 | - | 6,059 |
23.09.24 11:19:25 | - | 6,060 |
23.09.24 11:15:25 | - | 6,064 |
23.09.24 11:10:33 | - | 6,069 |
23.09.24 11:02:25 | - | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:21 | - | 6,074 |
23.09.24 10:56:52 | - | 6,074 |
23.09.24 10:56:09 | - | 6,070 |
23.09.24 10:55:39 | - | 6,070 |
23.09.24 10:51:37 | - | 6,069 |
23.09.24 10:50:31 | - | 6,069 |
23.09.24 10:45:16 | - | 6,064 |
23.09.24 10:45:03 | - | 6,064 |
23.09.24 10:43:16 | - | 6,064 |
23.09.24 10:40:40 | - | 6,065 |
23.09.24 10:40:06 | - | 6,069 |
23.09.24 10:35:55 | - | 6,069 |
23.09.24 10:32:28 | - | 6,070 |
23.09.24 10:30:32 | - | 6,074 |
23.09.24 10:30:00 | - | 6,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:04 | - | 6,075 |
23.09.24 10:26:39 | - | 6,074 |
23.09.24 10:26:18 | - | 6,075 |
23.09.24 10:25:51 | - | 6,075 |
23.09.24 10:20:06 | - | 6,074 |
23.09.24 10:19:33 | - | 6,074 |
23.09.24 10:14:27 | - | 6,074 |
23.09.24 10:11:04 | - | 6,074 |
23.09.24 10:00:32 | - | 6,074 |
23.09.24 09:59:32 | - | 6,068 |
23.09.24 09:59:02 | - | 6,068 |
23.09.24 09:56:53 | - | 6,072 |
23.09.24 09:50:58 | - | 6,067 |
23.09.24 09:50:07 | - | 6,063 |
23.09.24 09:46:02 | - | 6,062 |