Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:02 | - | 6,062 |
23.09.24 09:43:41 | - | 6,063 |
23.09.24 09:40:40 | - | 6,063 |
23.09.24 09:40:20 | - | 6,062 |
23.09.24 09:38:50 | - | 6,062 |
23.09.24 09:36:08 | - | 6,062 |
23.09.24 09:33:46 | - | 6,058 |
23.09.24 09:32:32 | - | 6,057 |
23.09.24 09:32:03 | - | 6,057 |
23.09.24 09:30:42 | - | 6,057 |
23.09.24 09:29:01 | - | 6,050 |
23.09.24 09:28:24 | - | 6,049 |
23.09.24 09:27:39 | - | 6,049 |
23.09.24 09:25:39 | - | 6,050 |
23.09.24 09:15:39 | - | 6,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:29 | - | 6,049 |
23.09.24 09:14:01 | - | 6,046 |
23.09.24 09:11:04 | - | 6,050 |
23.09.24 09:10:47 | - | 6,051 |
23.09.24 09:09:13 | - | 6,051 |
23.09.24 09:08:22 | - | 6,050 |
23.09.24 09:07:54 | - | 6,051 |
23.09.24 09:05:59 | - | 6,051 |
23.09.24 09:05:01 | - | 6,050 |
23.09.24 08:57:15 | - | 6,028 |
23.09.24 08:55:43 | - | 6,029 |
23.09.24 08:55:13 | - | 6,028 |
23.09.24 08:53:11 | - | 6,030 |
23.09.24 08:53:03 | - | 6,029 |
23.09.24 08:49:19 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:11 | - | 6,030 |
23.09.24 08:43:46 | - | 6,029 |
23.09.24 08:36:18 | - | 6,029 |
23.09.24 08:28:46 | - | 6,030 |
23.09.24 08:28:30 | - | 6,030 |
23.09.24 08:26:46 | - | 6,029 |
23.09.24 08:26:11 | - | 6,030 |
23.09.24 08:25:37 | - | 6,029 |
23.09.24 08:23:48 | - | 6,028 |
23.09.24 08:22:29 | - | 6,029 |
23.09.24 08:20:53 | - | 6,028 |
23.09.24 08:18:52 | - | 6,026 |
23.09.24 08:14:43 | - | 6,027 |
23.09.24 08:14:13 | - | 6,026 |
23.09.24 08:10:46 | - | 6,028 |