Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:34 | 0 | 5,117 |
27.09.24 10:30:31 | 0 | 5,123 |
27.09.24 09:30:41 | 0 | 5,114 |
27.09.24 09:15:30 | 0 | 5,115 |
27.09.24 08:45:39 | 0 | 5,105 |
27.09.24 08:30:39 | 0 | 5,089 |
27.09.24 08:15:40 | 0 | 5,091 |
27.09.24 08:01:25 | 0 | 5,093 |
26.09.24 21:56:40 | 0 | 5,089 |
26.09.24 21:45:28 | 0 | 5,084 |
26.09.24 21:30:32 | 0 | 5,089 |
26.09.24 21:15:15 | 0 | 5,092 |
26.09.24 21:00:36 | 0 | 5,098 |
26.09.24 20:45:27 | 0 | 5,099 |
26.09.24 20:30:30 | 0 | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:15 | 0 | 5,103 |
26.09.24 20:00:36 | 0 | 5,101 |
26.09.24 19:45:27 | 0 | 5,099 |
26.09.24 19:30:33 | 0 | 5,098 |
26.09.24 19:15:17 | 0 | 5,100 |
26.09.24 19:00:34 | 0 | 5,096 |
26.09.24 18:45:28 | 0 | 5,095 |
26.09.24 18:30:32 | 0 | 5,096 |
26.09.24 18:15:26 | 0 | 5,098 |
26.09.24 18:00:32 | 0 | 5,099 |
26.09.24 17:45:24 | 0 | 5,090 |
26.09.24 17:30:28 | 0 | 5,098 |
26.09.24 17:15:15 | 0 | 5,095 |
26.09.24 17:00:37 | 0 | 5,109 |
26.09.24 16:45:23 | 0 | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:32 | 0 | 5,129 |
26.09.24 16:15:21 | 0 | 5,119 |
26.09.24 16:00:40 | 0 | 5,121 |
26.09.24 15:45:26 | 0 | 5,121 |
26.09.24 15:30:47 | 0 | 5,093 |
26.09.24 15:15:26 | 0 | 5,112 |
26.09.24 15:00:34 | 0 | 5,121 |
26.09.24 14:45:24 | 0 | 5,126 |
26.09.24 14:41:52 | 0 | 5,129 |
26.09.24 14:35:27 | 0 | 5,125 |
26.09.24 14:30:28 | 0 | 5,105 |
26.09.24 14:15:27 | 0 | 5,120 |
26.09.24 14:00:33 | 0 | 5,120 |
26.09.24 13:45:35 | 0 | 5,128 |
26.09.24 13:30:34 | 0 | 5,129 |