Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:31 | 0 | 5,184 |
30.09.24 17:45:24 | 0 | 5,190 |
30.09.24 17:30:31 | 0 | 5,181 |
30.09.24 17:15:21 | 0 | 5,201 |
30.09.24 17:00:32 | 0 | 5,199 |
30.09.24 16:45:21 | 0 | 5,199 |
30.09.24 16:30:31 | 0 | 5,181 |
30.09.24 16:15:24 | 0 | 5,174 |
30.09.24 16:00:34 | 0 | 5,144 |
30.09.24 15:45:25 | 0 | 5,125 |
30.09.24 15:30:30 | 0 | 5,144 |
30.09.24 15:15:24 | 0 | 5,155 |
30.09.24 15:00:35 | 0 | 5,148 |
30.09.24 14:45:21 | 0 | 5,151 |
30.09.24 14:41:45 | 0 | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:26 | 0 | 5,151 |
30.09.24 14:30:26 | 0 | 5,153 |
30.09.24 14:15:19 | 0 | 5,152 |
30.09.24 14:00:28 | 0 | 5,134 |
30.09.24 13:45:23 | 0 | 5,141 |
30.09.24 13:30:27 | 0 | 5,145 |
30.09.24 13:15:16 | 0 | 5,145 |
30.09.24 13:00:21 | 0 | 5,153 |
30.09.24 12:45:13 | 0 | 5,153 |
30.09.24 12:30:22 | 0 | 5,156 |
30.09.24 12:15:37 | 0 | 5,156 |
30.09.24 11:45:23 | 0 | 5,153 |
30.09.24 11:30:30 | 0 | 5,157 |
30.09.24 11:00:32 | 0 | 5,156 |
30.09.24 10:30:38 | 0 | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:47 | 0 | 5,177 |
30.09.24 09:15:41 | 0 | 5,185 |
30.09.24 08:45:44 | 0 | 5,164 |
30.09.24 08:30:42 | 0 | 5,162 |
30.09.24 08:15:46 | 0 | 5,163 |
30.09.24 08:01:22 | 0 | 5,116 |
27.09.24 21:56:43 | 0 | 5,161 |
27.09.24 21:45:31 | 0 | 5,162 |
27.09.24 21:30:43 | 0 | 5,155 |
27.09.24 21:15:20 | 0 | 5,158 |
27.09.24 21:00:41 | 0 | 5,153 |
27.09.24 20:45:36 | 0 | 5,151 |
27.09.24 20:30:46 | 0 | 5,148 |
27.09.24 20:15:22 | 0 | 5,144 |
27.09.24 20:00:47 | 0 | 5,134 |