Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:20 | 0 | 5,323 |
24.09.24 16:00:34 | 0 | 5,320 |
24.09.24 15:45:26 | 0 | 5,328 |
24.09.24 15:30:34 | 0 | 5,328 |
24.09.24 15:15:27 | 0 | 5,355 |
24.09.24 15:00:31 | 0 | 5,349 |
24.09.24 14:45:20 | 0 | 5,342 |
24.09.24 14:41:48 | 0 | 5,342 |
24.09.24 14:35:23 | 0 | 5,348 |
24.09.24 14:30:30 | 0 | 5,348 |
24.09.24 14:15:22 | 0 | 5,348 |
24.09.24 14:00:32 | 0 | 5,349 |
24.09.24 13:45:39 | 0 | 5,352 |
24.09.24 13:30:29 | 0 | 5,349 |
24.09.24 13:15:18 | 0 | 5,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:31 | 0 | 5,342 |
24.09.24 12:45:14 | 0 | 5,341 |
24.09.24 12:30:34 | 0 | 5,338 |
24.09.24 12:15:35 | 0 | 5,338 |
24.09.24 11:45:25 | 0 | 5,335 |
24.09.24 11:30:44 | 0 | 5,331 |
24.09.24 11:00:46 | 0 | 5,338 |
24.09.24 10:30:37 | 0 | 5,334 |
24.09.24 09:30:44 | 0 | 5,323 |
24.09.24 09:15:43 | 0 | 5,327 |
24.09.24 08:45:37 | 0 | 5,323 |
24.09.24 08:30:43 | 0 | 5,322 |
24.09.24 08:15:45 | 0 | 5,319 |
24.09.24 08:01:24 | 0 | 5,321 |
23.09.24 21:56:32 | 0 | 5,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:21 | 0 | 5,300 |
23.09.24 21:30:31 | 0 | 5,294 |
23.09.24 21:15:14 | 0 | 5,298 |
23.09.24 21:00:26 | 0 | 5,291 |
23.09.24 20:45:18 | 0 | 5,288 |
23.09.24 20:30:26 | 0 | 5,287 |
23.09.24 20:15:11 | 0 | 5,285 |
23.09.24 20:00:27 | 0 | 5,285 |
23.09.24 19:45:22 | 0 | 5,283 |
23.09.24 19:30:28 | 0 | 5,280 |
23.09.24 19:15:13 | 0 | 5,278 |
23.09.24 19:00:28 | 0 | 5,272 |
23.09.24 18:45:21 | 0 | 5,264 |
23.09.24 18:30:30 | 0 | 5,264 |
23.09.24 18:15:24 | 0 | 5,266 |