Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:54:10 | - | 17,84 |
11.06.25 08:54:09 | - | 17,84 |
11.06.25 08:54:08 | - | 17,84 |
11.06.25 08:54:07 | - | 17,83 |
11.06.25 08:54:06 | - | 17,83 |
11.06.25 08:54:05 | - | 17,83 |
11.06.25 08:54:04 | - | 17,83 |
11.06.25 08:54:03 | - | 17,83 |
11.06.25 08:54:02 | - | 17,82 |
11.06.25 08:54:01 | - | 17,82 |
11.06.25 08:54:00 | - | 17,82 |
11.06.25 08:53:59 | - | 17,82 |
11.06.25 08:53:58 | - | 17,82 |
11.06.25 08:53:57 | - | 17,81 |
11.06.25 08:53:56 | - | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:53:55 | - | 17,81 |
11.06.25 08:53:54 | - | 17,81 |
11.06.25 08:53:53 | - | 17,81 |
11.06.25 08:53:52 | - | 17,80 |
11.06.25 08:53:51 | - | 17,80 |
11.06.25 08:53:50 | - | 17,80 |
11.06.25 08:53:49 | - | 17,80 |
11.06.25 08:53:48 | - | 17,80 |
11.06.25 08:53:47 | - | 17,79 |
11.06.25 08:53:46 | - | 17,79 |
11.06.25 08:53:45 | - | 17,79 |
11.06.25 08:53:44 | - | 17,78 |
11.06.25 08:53:43 | - | 17,78 |
11.06.25 08:53:42 | - | 17,78 |
11.06.25 08:53:41 | - | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:53:40 | - | 17,78 |
11.06.25 08:53:39 | - | 17,77 |
11.06.25 08:53:38 | - | 17,77 |
11.06.25 08:53:37 | - | 17,77 |
11.06.25 08:53:36 | - | 17,76 |
11.06.25 08:53:35 | - | 17,86 |
11.06.25 08:53:34 | - | 17,86 |
11.06.25 08:53:33 | - | 17,85 |
11.06.25 08:53:32 | - | 17,85 |
11.06.25 08:53:31 | - | 17,85 |
11.06.25 08:53:30 | - | 17,85 |
11.06.25 08:53:29 | - | 17,85 |
11.06.25 08:53:28 | - | 17,84 |
11.06.25 08:53:27 | - | 17,84 |
11.06.25 08:53:26 | - | 17,84 |