Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:14:13 | - | 17,83 |
11.06.25 08:14:12 | - | 17,83 |
11.06.25 08:14:11 | - | 17,82 |
11.06.25 08:14:10 | - | 17,82 |
11.06.25 08:14:09 | - | 17,82 |
11.06.25 08:14:08 | - | 17,82 |
11.06.25 08:14:07 | - | 17,82 |
11.06.25 08:14:06 | - | 17,81 |
11.06.25 08:14:05 | - | 17,81 |
11.06.25 08:14:04 | - | 17,81 |
11.06.25 08:14:03 | - | 17,81 |
11.06.25 08:14:02 | - | 17,81 |
11.06.25 08:14:01 | - | 17,80 |
11.06.25 08:14:00 | - | 17,80 |
11.06.25 08:13:59 | - | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:13:58 | - | 17,80 |
11.06.25 08:13:57 | - | 17,80 |
11.06.25 08:13:56 | - | 17,79 |
11.06.25 08:13:55 | - | 17,79 |
11.06.25 08:13:54 | - | 17,79 |
11.06.25 08:13:53 | - | 17,79 |
11.06.25 08:13:52 | - | 17,79 |
11.06.25 08:13:51 | - | 17,78 |
11.06.25 08:13:50 | - | 17,78 |
11.06.25 08:13:49 | - | 17,78 |
11.06.25 08:13:48 | - | 17,78 |
11.06.25 08:13:47 | - | 17,78 |
11.06.25 08:13:46 | - | 17,77 |
11.06.25 08:13:45 | - | 17,77 |
11.06.25 08:13:44 | - | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:13:43 | - | 17,77 |
11.06.25 08:13:42 | - | 17,76 |
11.06.25 08:13:41 | - | 17,86 |
11.06.25 08:13:40 | - | 17,86 |
11.06.25 08:13:39 | - | 17,86 |
11.06.25 08:13:38 | - | 17,85 |
11.06.25 08:13:37 | - | 17,85 |
11.06.25 08:13:36 | - | 17,85 |
11.06.25 08:13:35 | - | 17,85 |
11.06.25 08:13:34 | - | 17,85 |
11.06.25 08:13:33 | - | 17,84 |
11.06.25 08:13:32 | - | 17,84 |
11.06.25 08:13:31 | - | 17,84 |
11.06.25 08:13:30 | - | 17,84 |
11.06.25 08:13:29 | - | 17,84 |