Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 16,372 |
| 17.12.25 22:10:00 | 0 | 16,296 |
| 16.12.25 22:10:00 | 0 | 16,340 |
| 15.12.25 22:10:00 | 0 | 16,342 |
| 12.12.25 22:10:00 | 0 | 16,382 |
| 11.12.25 22:10:00 | 0 | 16,388 |
| 10.12.25 22:10:00 | 0 | 16,364 |
| 09.12.25 22:10:00 | 0 | 16,422 |
| 08.12.25 22:10:00 | 0 | 16,368 |
| 05.12.25 22:10:00 | 0 | 16,332 |
| 04.12.25 22:10:00 | 0 | 16,412 |
| 03.12.25 22:10:00 | 0 | 16,402 |
| 02.12.25 22:10:00 | 0 | 16,396 |
| 01.12.25 22:10:00 | 0 | 16,366 |
| 28.11.25 22:10:00 | 0 | 16,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 16,416 |
| 26.11.25 22:10:00 | 0 | 16,356 |
| 25.11.25 22:10:00 | 0 | 16,326 |
| 24.11.25 22:10:00 | 0 | 16,364 |
| 21.11.25 22:10:00 | 0 | 16,340 |
| 20.11.25 22:10:00 | 0 | 16,310 |
| 19.11.25 22:10:00 | 0 | 16,362 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login