Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:10 | 0 | 18,656 |
| 16:33:58 | 147 | 18,634 |
| 16:31:58 | 34 | 18,628 |
| 14:38:13 | 16 | 18,630 |
| 13:13:13 | 0 | 18,610 |
| 09:05:05 | 0 | 18,630 |
| 18.12.25 17:35:55 | 106 | 18,602 |
| 18.12.25 14:51:29 | 1 | 18,566 |
| 18.12.25 13:12:53 | 0 | 18,544 |
| 18.12.25 09:04:57 | 0 | 18,520 |
| 17.12.25 17:36:10 | 0 | 18,474 |
| 17.12.25 13:12:56 | 0 | 18,672 |
| 17.12.25 09:04:59 | 0 | 18,482 |
| 16.12.25 17:35:54 | 0 | 18,498 |
| 16.12.25 13:13:07 | 0 | 18,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 09:05:02 | 0 | 18,488 |
| 15.12.25 17:36:14 | 0 | 18,552 |
| 15.12.25 13:12:57 | 0 | 18,608 |
| 15.12.25 09:04:54 | 0 | 18,610 |
| 12.12.25 17:35:55 | 0 | 18,558 |
| 12.12.25 13:13:03 | 0 | 18,692 |
| 12.12.25 09:04:45 | 0 | 18,658 |
| 11.12.25 17:36:03 | 0 | 18,614 |
| 11.12.25 13:13:04 | 0 | 18,640 |
| 11.12.25 09:05:01 | 0 | 18,734 |
| 10.12.25 17:36:09 | 0 | 18,734 |
| 10.12.25 13:13:03 | 0 | 18,728 |
| 10.12.25 09:05:00 | 0 | 18,742 |
| 09.12.25 17:36:04 | 5 | 18,724 |
| 09.12.25 13:12:46 | 0 | 18,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 09:42:20 | 794 | 18,720 |
| 09.12.25 09:05:08 | 0 | 18,746 |
| 08.12.25 17:35:56 | 0 | 18,734 |
| 08.12.25 13:12:49 | 0 | 18,754 |
| 08.12.25 09:05:05 | 0 | 18,598 |
| 05.12.25 17:36:10 | 0 | 18,762 |
| 05.12.25 13:12:56 | 0 | 18,730 |
| 05.12.25 09:04:48 | 0 | 18,728 |
| 04.12.25 17:36:10 | 0 | 18,688 |
| 04.12.25 13:12:51 | 0 | 18,680 |
| 04.12.25 09:04:56 | 0 | 18,692 |
| 03.12.25 17:35:49 | 0 | 18,682 |
| 03.12.25 13:13:07 | 0 | 18,676 |
| 03.12.25 09:04:52 | 0 | 18,712 |
| 02.12.25 17:36:09 | 0 | 18,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login