Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:10:00 | 0 | 20,055 |
12.05.25 22:10:00 | 0 | 19,678 |
09.05.25 22:10:00 | 0 | 19,662 |
08.05.25 22:10:00 | 0 | 19,632 |
07.05.25 22:10:00 | 0 | 19,740 |
06.05.25 22:10:00 | 0 | 19,726 |
05.05.25 22:10:00 | 0 | 19,744 |
02.05.25 22:10:00 | 0 | 19,418 |
01.05.25 22:10:00 | 0 | 19,414 |
30.04.25 22:10:00 | 0 | 19,414 |
29.04.25 22:10:00 | 0 | 19,268 |
28.04.25 22:10:00 | 0 | 19,224 |
25.04.25 22:10:00 | 0 | 19,188 |
24.04.25 22:10:00 | 0 | 19,124 |
23.04.25 22:10:00 | 0 | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:10:00 | 0 | 18,978 |
17.04.25 22:10:00 | 0 | 19,128 |
16.04.25 22:10:00 | 0 | 19,082 |
15.04.25 22:10:00 | 0 | 18,900 |
14.04.25 22:10:00 | 0 | 18,508 |
Keine Daten verfügbar