Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 17,378 |
| 17.12.25 13:02:35 | 228 | 17,416 |
| 16.12.25 22:10:00 | 0 | 17,364 |
| 15.12.25 22:10:00 | 0 | 17,384 |
| 12.12.25 22:10:00 | 0 | 17,384 |
| 11.12.25 22:10:00 | 0 | 17,528 |
| 10.12.25 22:10:00 | 0 | 17,582 |
| 09.12.25 22:10:00 | 0 | 17,582 |
| 08.12.25 22:10:00 | 0 | 17,582 |
| 05.12.25 22:10:00 | 0 | 17,536 |
| 04.12.25 22:10:00 | 0 | 17,442 |
| 03.12.25 22:10:00 | 0 | 17,430 |
| 02.12.25 22:10:00 | 0 | 17,430 |
| 01.12.25 22:10:00 | 0 | 17,430 |
| 28.11.25 22:10:00 | 0 | 17,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 17,422 |
| 26.11.25 22:10:00 | 0 | 17,422 |
| 25.11.25 22:10:00 | 0 | 17,366 |
| 24.11.25 22:10:00 | 0 | 17,296 |
| 21.11.25 22:10:00 | 0 | 17,214 |
| 20.11.25 22:10:00 | 0 | 17,214 |
| 19.11.25 22:10:00 | 0 | 17,138 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login