Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:12:22 | - | 17,81 |
11.06.25 08:12:21 | - | 17,81 |
11.06.25 08:12:20 | - | 17,81 |
11.06.25 08:12:19 | - | 17,81 |
11.06.25 08:12:18 | - | 17,80 |
11.06.25 08:12:17 | - | 17,80 |
11.06.25 08:12:16 | - | 17,80 |
11.06.25 08:12:15 | - | 17,80 |
11.06.25 08:12:14 | - | 17,79 |
11.06.25 08:12:13 | - | 17,79 |
11.06.25 08:12:12 | - | 17,79 |
11.06.25 08:12:11 | - | 17,79 |
11.06.25 08:12:10 | - | 17,79 |
11.06.25 08:12:09 | - | 17,78 |
11.06.25 08:12:08 | - | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:12:07 | - | 17,78 |
11.06.25 08:12:06 | - | 17,78 |
11.06.25 08:12:05 | - | 17,78 |
11.06.25 08:12:04 | - | 17,78 |
11.06.25 08:12:03 | - | 17,77 |
11.06.25 08:12:02 | - | 17,77 |
11.06.25 08:12:01 | - | 17,77 |
11.06.25 08:12:00 | - | 17,77 |
11.06.25 08:11:59 | - | 17,77 |
11.06.25 08:11:58 | - | 17,76 |
11.06.25 08:11:57 | - | 17,76 |
11.06.25 08:11:56 | - | 17,85 |
11.06.25 08:11:55 | - | 17,85 |
11.06.25 08:11:54 | - | 17,85 |
11.06.25 08:11:53 | - | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:11:52 | - | 17,85 |
11.06.25 08:11:51 | - | 17,84 |
11.06.25 08:11:50 | - | 17,84 |
11.06.25 08:11:49 | - | 17,84 |
11.06.25 08:11:48 | - | 17,84 |
11.06.25 08:11:47 | - | 17,84 |
11.06.25 08:11:46 | - | 17,83 |
11.06.25 08:11:45 | - | 17,83 |
11.06.25 08:11:44 | - | 17,83 |
11.06.25 08:11:43 | - | 17,83 |
11.06.25 08:11:41 | - | 17,82 |
11.06.25 08:11:41 | - | 17,82 |
11.06.25 08:11:39 | - | 17,82 |
11.06.25 08:11:39 | - | 17,82 |
11.06.25 08:11:37 | - | 17,82 |