Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:48 | - | 17,76 |
07:22:31 | - | 17,76 |
07:22:27 | - | 17,76 |
07:22:23 | - | 17,76 |
07:22:23 | - | 17,76 |
07:22:16 | - | 17,76 |
07:22:15 | - | 17,76 |
07:22:11 | - | 17,77 |
07:22:03 | - | 17,77 |
07:22:00 | - | 17,77 |
07:21:47 | - | 17,77 |
07:21:43 | - | 17,77 |
07:21:35 | - | 17,77 |
07:21:27 | - | 17,77 |
07:21:25 | - | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:14 | - | 17,77 |
07:21:13 | - | 17,77 |
07:20:58 | - | 17,78 |
07:20:54 | - | 17,78 |
07:20:40 | - | 17,78 |
07:20:36 | - | 17,78 |
07:20:27 | - | 17,78 |
07:20:14 | - | 17,79 |
07:19:49 | - | 17,79 |
07:19:42 | - | 17,79 |
07:19:40 | - | 17,79 |
07:19:24 | - | 17,79 |
07:19:14 | - | 17,79 |
07:18:08 | - | 17,79 |
07:18:05 | - | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:05 | - | 17,79 |
07:17:46 | - | 17,79 |
07:17:41 | - | 17,79 |
07:17:20 | - | 17,79 |
07:16:57 | - | 17,79 |
07:16:23 | - | 17,80 |
07:15:40 | - | 17,80 |
07:15:39 | - | 17,80 |
07:15:35 | - | 17,80 |
07:15:25 | - | 17,73 |
07:15:21 | - | 17,73 |
07:15:20 | - | 17,73 |
07:15:20 | - | 17,72 |
07:15:17 | - | 17,73 |
07:15:11 | - | 17,73 |