Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:00 | - | 45,260 |
01.10.24 13:44:52 | - | 45,270 |
01.10.24 13:44:43 | - | 45,270 |
01.10.24 13:44:39 | - | 45,270 |
01.10.24 13:44:34 | - | 45,265 |
01.10.24 13:44:30 | - | 45,268 |
01.10.24 13:44:26 | - | 45,268 |
01.10.24 13:44:18 | - | 45,270 |
01.10.24 13:44:09 | - | 45,270 |
01.10.24 13:43:59 | - | 45,270 |
01.10.24 13:43:37 | - | 45,268 |
01.10.24 13:43:26 | - | 45,263 |
01.10.24 13:43:16 | - | 45,263 |
01.10.24 13:42:57 | - | 45,263 |
01.10.24 13:42:46 | - | 45,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:35 | - | 45,263 |
01.10.24 13:42:16 | - | 45,270 |
01.10.24 13:41:53 | - | 45,265 |
01.10.24 13:41:35 | - | 45,265 |
01.10.24 13:41:12 | - | 45,263 |
01.10.24 13:41:06 | - | 45,263 |
01.10.24 13:41:01 | - | 45,249 |
01.10.24 13:41:01 | - | 45,249 |
01.10.24 13:41:01 | - | 45,249 |
01.10.24 13:41:01 | - | 45,249 |
01.10.24 13:41:01 | - | 45,249 |
01.10.24 13:40:49 | - | 45,231 |
01.10.24 13:40:37 | - | 45,266 |
01.10.24 13:40:28 | - | 45,268 |
01.10.24 13:40:21 | - | 45,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:31 | - | 45,265 |
01.10.24 13:39:11 | - | 45,265 |
01.10.24 13:38:38 | - | 45,265 |
01.10.24 13:38:28 | - | 45,265 |
01.10.24 13:38:15 | - | 45,265 |
01.10.24 13:37:56 | - | 45,265 |
01.10.24 13:37:11 | - | 45,265 |
01.10.24 13:37:09 | - | 45,225 |
01.10.24 13:36:56 | - | 45,270 |
01.10.24 13:36:21 | - | 45,265 |
01.10.24 13:36:21 | - | 45,265 |
01.10.24 13:36:21 | - | 45,265 |
01.10.24 13:36:21 | - | 45,265 |
01.10.24 13:36:21 | - | 45,265 |
01.10.24 13:36:21 | - | 45,265 |