Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:43 | - | 45,183 |
01.10.24 12:57:23 | - | 45,148 |
01.10.24 12:57:13 | - | 45,193 |
01.10.24 12:56:18 | - | 45,185 |
01.10.24 12:56:07 | - | 45,185 |
01.10.24 12:54:08 | - | 45,178 |
01.10.24 12:54:02 | - | 45,178 |
01.10.24 12:53:56 | - | 45,178 |
01.10.24 12:53:56 | - | 45,178 |
01.10.24 12:53:56 | - | 45,178 |
01.10.24 12:53:56 | - | 45,178 |
01.10.24 12:53:56 | - | 45,178 |
01.10.24 12:53:56 | - | 45,178 |
01.10.24 12:53:56 | - | 45,178 |
01.10.24 12:53:56 | - | 45,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:56 | - | 45,178 |
01.10.24 12:53:56 | - | 45,178 |
01.10.24 12:53:33 | - | 45,178 |
01.10.24 12:53:03 | - | 45,180 |
01.10.24 12:49:23 | - | 45,158 |
01.10.24 12:49:19 | - | 45,158 |
01.10.24 12:49:14 | - | 45,158 |
01.10.24 12:48:09 | - | 45,158 |
01.10.24 12:47:54 | - | 45,158 |
01.10.24 12:47:48 | - | 45,129 |
01.10.24 12:46:15 | - | 45,163 |
01.10.24 12:46:03 | - | 45,160 |
01.10.24 12:44:30 | - | 45,129 |
01.10.24 12:43:41 | - | 45,129 |
01.10.24 12:43:29 | - | 45,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:01 | - | 45,131 |
01.10.24 12:42:15 | - | 45,126 |
01.10.24 12:41:55 | - | 45,158 |
01.10.24 12:40:03 | - | 45,129 |
01.10.24 12:39:57 | - | 45,129 |
01.10.24 12:39:48 | - | 45,163 |
01.10.24 12:39:36 | - | 45,163 |
01.10.24 12:39:19 | - | 45,163 |
01.10.24 12:38:38 | - | 45,163 |
01.10.24 12:36:31 | - | 45,153 |
01.10.24 12:33:32 | - | 45,153 |
01.10.24 12:33:15 | - | 45,123 |
01.10.24 12:33:06 | - | 45,123 |
01.10.24 12:32:44 | - | 45,123 |
01.10.24 12:32:33 | - | 45,123 |