Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:47 | - | 45,238 |
01.10.24 13:19:42 | - | 45,233 |
01.10.24 13:18:17 | - | 45,238 |
01.10.24 13:18:16 | - | 45,238 |
01.10.24 13:17:25 | - | 45,243 |
01.10.24 13:14:29 | - | 45,243 |
01.10.24 13:13:30 | - | 45,253 |
01.10.24 13:12:50 | - | 45,238 |
01.10.24 13:12:31 | - | 45,238 |
01.10.24 13:09:26 | - | 45,183 |
01.10.24 13:09:18 | - | 45,187 |
01.10.24 13:09:00 | - | 45,163 |
01.10.24 13:08:59 | - | 45,182 |
01.10.24 13:08:48 | - | 45,168 |
01.10.24 13:08:39 | - | 45,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:06 | - | 45,158 |
01.10.24 13:07:51 | - | 45,166 |
01.10.24 13:07:45 | - | 45,166 |
01.10.24 13:07:20 | - | 45,188 |
01.10.24 13:07:13 | - | 45,188 |
01.10.24 13:06:44 | - | 45,158 |
01.10.24 13:06:00 | - | 45,163 |
01.10.24 13:04:37 | - | 45,072 |
01.10.24 13:04:06 | - | 45,072 |
01.10.24 13:04:00 | - | 45,072 |
01.10.24 13:03:34 | - | 45,072 |
01.10.24 13:03:25 | - | 45,072 |
01.10.24 13:02:55 | - | 45,072 |
01.10.24 13:02:24 | - | 45,070 |
01.10.24 13:02:22 | - | 45,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:07 | - | 45,103 |
01.10.24 13:01:50 | - | 45,072 |
01.10.24 13:01:15 | - | 45,070 |
01.10.24 13:01:11 | - | 45,070 |
01.10.24 13:00:53 | - | 45,093 |
01.10.24 13:00:21 | - | 45,065 |
01.10.24 13:00:06 | - | 45,065 |
01.10.24 12:59:33 | - | 45,075 |
01.10.24 12:59:20 | - | 45,075 |
01.10.24 12:59:17 | - | 45,188 |
01.10.24 12:58:58 | - | 45,173 |
01.10.24 12:58:36 | - | 45,173 |
01.10.24 12:58:13 | - | 45,178 |
01.10.24 12:57:58 | - | 45,176 |
01.10.24 12:57:46 | - | 45,176 |