Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:01 | - | 45,260 |
01.10.24 13:35:54 | - | 45,263 |
01.10.24 13:35:48 | - | 45,263 |
01.10.24 13:35:47 | - | 45,263 |
01.10.24 13:35:47 | - | 45,263 |
01.10.24 13:35:26 | - | 45,263 |
01.10.24 13:35:21 | - | 45,221 |
01.10.24 13:35:15 | - | 45,221 |
01.10.24 13:34:37 | - | 45,258 |
01.10.24 13:34:29 | - | 45,258 |
01.10.24 13:34:11 | - | 45,259 |
01.10.24 13:33:55 | - | 45,261 |
01.10.24 13:33:34 | - | 45,264 |
01.10.24 13:33:07 | - | 45,264 |
01.10.24 13:32:50 | - | 45,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:31 | - | 45,266 |
01.10.24 13:31:47 | - | 45,266 |
01.10.24 13:31:14 | - | 45,266 |
01.10.24 13:31:07 | - | 45,266 |
01.10.24 13:31:02 | - | 45,266 |
01.10.24 13:30:58 | - | 45,266 |
01.10.24 13:30:52 | - | 45,266 |
01.10.24 13:30:45 | - | 45,266 |
01.10.24 13:30:30 | - | 45,266 |
01.10.24 13:30:20 | - | 45,266 |
01.10.24 13:29:17 | - | 45,243 |
01.10.24 13:29:02 | - | 45,243 |
01.10.24 13:28:52 | - | 45,243 |
01.10.24 13:27:59 | - | 45,243 |
01.10.24 13:27:47 | - | 45,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:14 | - | 45,238 |
01.10.24 13:26:27 | - | 45,238 |
01.10.24 13:26:22 | - | 45,238 |
01.10.24 13:25:45 | - | 45,238 |
01.10.24 13:24:31 | - | 45,238 |
01.10.24 13:24:28 | - | 45,238 |
01.10.24 13:24:17 | - | 45,238 |
01.10.24 13:24:16 | - | 45,238 |
01.10.24 13:24:08 | - | 45,238 |
01.10.24 13:23:24 | - | 45,233 |
01.10.24 13:23:02 | - | 45,233 |
01.10.24 13:22:23 | - | 45,238 |
01.10.24 13:22:05 | - | 45,238 |
01.10.24 13:21:05 | - | 45,238 |
01.10.24 13:20:25 | - | 45,238 |