Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:44 | - | 45,314 |
01.10.24 14:19:33 | - | 45,314 |
01.10.24 14:19:17 | - | 45,313 |
01.10.24 14:19:03 | - | 45,308 |
01.10.24 14:18:44 | - | 45,317 |
01.10.24 14:18:29 | - | 45,317 |
01.10.24 14:18:18 | - | 45,298 |
01.10.24 14:17:57 | - | 45,281 |
01.10.24 14:17:33 | - | 45,275 |
01.10.24 14:17:18 | - | 45,276 |
01.10.24 14:17:08 | - | 45,275 |
01.10.24 14:17:07 | - | 45,267 |
01.10.24 14:16:52 | - | 45,278 |
01.10.24 14:16:43 | - | 45,281 |
01.10.24 14:16:30 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:25 | - | 45,278 |
01.10.24 14:14:55 | - | 45,280 |
01.10.24 14:14:48 | - | 45,280 |
01.10.24 14:14:36 | - | 45,280 |
01.10.24 14:14:26 | - | 45,283 |
01.10.24 14:13:54 | - | 45,269 |
01.10.24 14:13:45 | - | 45,271 |
01.10.24 14:13:32 | - | 45,271 |
01.10.24 14:13:26 | - | 45,269 |
01.10.24 14:13:12 | - | 45,271 |
01.10.24 14:13:05 | - | 45,266 |
01.10.24 14:12:57 | - | 45,266 |
01.10.24 14:12:46 | - | 45,266 |
01.10.24 14:12:36 | - | 45,266 |
01.10.24 14:12:11 | - | 45,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:54 | - | 45,277 |
01.10.24 14:11:49 | - | 45,266 |
01.10.24 14:11:43 | - | 45,252 |
01.10.24 14:11:19 | - | 45,275 |
01.10.24 14:11:04 | - | 45,266 |
01.10.24 14:10:43 | - | 45,269 |
01.10.24 14:10:29 | - | 45,263 |
01.10.24 14:10:10 | - | 45,266 |
01.10.24 14:10:03 | - | 45,266 |
01.10.24 14:09:55 | - | 45,266 |
01.10.24 14:09:40 | - | 45,266 |
01.10.24 14:09:27 | - | 45,260 |
01.10.24 14:08:57 | - | 45,260 |
01.10.24 14:07:45 | - | 45,260 |
01.10.24 14:07:32 | - | 45,263 |