Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | - | 44,460 |
04.10.24 21:57:27 | - | 44,472 |
04.10.24 21:56:31 | - | 44,460 |
04.10.24 21:54:45 | - | 44,449 |
04.10.24 21:54:07 | - | 44,437 |
04.10.24 21:51:35 | - | 44,425 |
04.10.24 21:48:21 | - | 44,413 |
04.10.24 21:46:44 | - | 44,401 |
04.10.24 21:41:40 | - | 44,413 |
04.10.24 21:34:08 | - | 44,401 |
04.10.24 21:30:21 | - | 44,387 |
04.10.24 21:29:09 | - | 44,374 |
04.10.24 21:26:53 | - | 44,361 |
04.10.24 21:21:40 | - | 44,373 |
04.10.24 21:20:56 | - | 44,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:56 | - | 44,361 |
04.10.24 21:19:34 | - | 44,377 |
04.10.24 21:15:28 | - | 44,363 |
04.10.24 21:13:57 | - | 44,377 |
04.10.24 21:08:48 | - | 44,390 |
04.10.24 20:55:46 | - | 44,378 |
04.10.24 20:52:16 | - | 44,390 |
04.10.24 20:41:21 | - | 44,378 |
04.10.24 20:38:15 | - | 44,365 |
04.10.24 20:33:50 | - | 44,381 |
04.10.24 20:30:05 | - | 44,369 |
04.10.24 20:23:10 | - | 44,381 |
04.10.24 20:22:45 | - | 44,393 |
04.10.24 20:20:20 | - | 44,377 |
04.10.24 20:16:43 | - | 44,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | - | 44,353 |
04.10.24 20:07:40 | - | 44,366 |
04.10.24 20:07:40 | - | 44,366 |
04.10.24 20:06:23 | - | 44,354 |
04.10.24 20:06:11 | - | 44,370 |
04.10.24 20:05:30 | - | 44,382 |
04.10.24 20:00:19 | - | 44,370 |
04.10.24 19:59:01 | - | 44,359 |
04.10.24 19:55:53 | - | 44,373 |
04.10.24 19:55:24 | - | 44,386 |
04.10.24 19:54:06 | - | 44,374 |
04.10.24 19:52:11 | - | 44,386 |
04.10.24 19:51:01 | - | 44,399 |
04.10.24 19:49:57 | - | 44,411 |
04.10.24 19:46:38 | - | 44,423 |