Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:45 | - | 44,435 |
04.10.24 19:44:16 | - | 44,422 |
04.10.24 19:43:01 | - | 44,410 |
04.10.24 19:39:43 | - | 44,398 |
04.10.24 19:38:31 | - | 44,385 |
04.10.24 19:37:50 | - | 44,371 |
04.10.24 19:37:45 | - | 44,385 |
04.10.24 19:37:21 | - | 44,409 |
04.10.24 19:33:59 | - | 44,421 |
04.10.24 19:24:57 | - | 44,433 |
04.10.24 19:23:28 | - | 44,445 |
04.10.24 19:23:09 | - | 44,433 |
04.10.24 19:20:12 | - | 44,446 |
04.10.24 19:15:35 | - | 44,433 |
04.10.24 19:11:40 | - | 44,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:14 | - | 44,407 |
04.10.24 18:52:56 | - | 44,391 |
04.10.24 18:49:40 | - | 44,405 |
04.10.24 18:46:27 | - | 44,391 |
04.10.24 18:45:02 | - | 44,403 |
04.10.24 18:43:56 | - | 44,415 |
04.10.24 18:40:20 | - | 44,403 |
04.10.24 18:39:08 | - | 44,415 |
04.10.24 18:38:49 | - | 44,403 |
04.10.24 18:37:23 | - | 44,391 |
04.10.24 18:36:29 | - | 44,379 |
04.10.24 18:35:27 | - | 44,366 |
04.10.24 18:34:07 | - | 44,354 |
04.10.24 18:33:27 | - | 44,366 |
04.10.24 18:32:18 | - | 44,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:07 | - | 44,341 |
04.10.24 18:31:16 | - | 44,329 |
04.10.24 18:31:13 | - | 44,342 |
04.10.24 18:30:21 | - | 44,355 |
04.10.24 18:29:50 | - | 44,343 |
04.10.24 18:29:07 | - | 44,355 |
04.10.24 18:27:44 | - | 44,343 |
04.10.24 18:27:14 | - | 44,331 |
04.10.24 18:26:17 | - | 44,345 |
04.10.24 18:24:34 | - | 44,357 |
04.10.24 18:16:12 | - | 44,369 |
04.10.24 18:15:19 | - | 44,353 |
04.10.24 18:15:05 | - | 44,339 |
04.10.24 18:11:30 | - | 44,355 |
04.10.24 18:10:14 | - | 44,343 |