Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:51 | - | 45,305 |
01.10.24 14:36:29 | - | 45,305 |
01.10.24 14:36:11 | - | 45,305 |
01.10.24 14:36:08 | - | 45,291 |
01.10.24 14:35:54 | - | 45,308 |
01.10.24 14:35:22 | - | 45,308 |
01.10.24 14:35:10 | - | 45,311 |
01.10.24 14:35:01 | - | 45,293 |
01.10.24 14:34:55 | - | 45,257 |
01.10.24 14:34:55 | - | 45,257 |
01.10.24 14:34:55 | - | 45,257 |
01.10.24 14:34:44 | - | 45,305 |
01.10.24 14:34:36 | - | 45,303 |
01.10.24 14:34:29 | - | 45,305 |
01.10.24 14:34:04 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:54 | - | 45,308 |
01.10.24 14:33:44 | - | 45,310 |
01.10.24 14:33:36 | - | 45,305 |
01.10.24 14:33:19 | - | 45,305 |
01.10.24 14:33:06 | - | 45,306 |
01.10.24 14:32:50 | - | 45,312 |
01.10.24 14:32:02 | - | 45,304 |
01.10.24 14:29:28 | - | 45,310 |
01.10.24 14:29:12 | - | 45,305 |
01.10.24 14:28:02 | - | 45,305 |
01.10.24 14:27:03 | - | 45,305 |
01.10.24 14:26:04 | - | 45,305 |
01.10.24 14:25:15 | - | 45,310 |
01.10.24 14:24:58 | - | 45,316 |
01.10.24 14:23:40 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:34 | - | 45,313 |
01.10.24 14:23:16 | - | 45,313 |
01.10.24 14:23:16 | - | 45,313 |
01.10.24 14:23:04 | - | 45,310 |
01.10.24 14:22:31 | - | 45,310 |
01.10.24 14:22:24 | - | 45,310 |
01.10.24 14:22:20 | - | 45,313 |
01.10.24 14:21:44 | - | 45,305 |
01.10.24 14:21:28 | - | 45,310 |
01.10.24 14:21:19 | - | 45,316 |
01.10.24 14:21:07 | - | 45,281 |
01.10.24 14:21:07 | - | 45,281 |
01.10.24 14:20:23 | - | 45,320 |
01.10.24 14:20:13 | - | 45,320 |
01.10.24 14:19:50 | - | 45,320 |