Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:02 | - | 45,319 |
01.10.24 14:48:41 | - | 45,319 |
01.10.24 14:48:04 | - | 45,319 |
01.10.24 14:47:56 | - | 45,319 |
01.10.24 14:47:34 | - | 45,319 |
01.10.24 14:47:18 | - | 45,291 |
01.10.24 14:47:14 | - | 45,297 |
01.10.24 14:46:56 | - | 45,294 |
01.10.24 14:46:39 | - | 45,318 |
01.10.24 14:46:24 | - | 45,320 |
01.10.24 14:45:38 | - | 45,321 |
01.10.24 14:45:31 | - | 45,316 |
01.10.24 14:45:16 | - | 45,319 |
01.10.24 14:44:59 | - | 45,311 |
01.10.24 14:44:54 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:42 | - | 45,300 |
01.10.24 14:44:28 | - | 45,303 |
01.10.24 14:44:19 | - | 45,314 |
01.10.24 14:44:10 | - | 45,311 |
01.10.24 14:43:54 | - | 45,311 |
01.10.24 14:43:44 | - | 45,307 |
01.10.24 14:43:05 | - | 45,304 |
01.10.24 14:42:31 | - | 45,304 |
01.10.24 14:42:23 | - | 45,285 |
01.10.24 14:42:23 | - | 45,285 |
01.10.24 14:42:23 | - | 45,285 |
01.10.24 14:41:56 | - | 45,318 |
01.10.24 14:41:41 | - | 45,318 |
01.10.24 14:41:21 | - | 45,308 |
01.10.24 14:41:04 | - | 45,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:48 | - | 45,314 |
01.10.24 14:40:48 | - | 45,301 |
01.10.24 14:40:09 | - | 45,313 |
01.10.24 14:39:54 | - | 45,304 |
01.10.24 14:39:23 | - | 45,320 |
01.10.24 14:39:01 | - | 45,311 |
01.10.24 14:38:51 | - | 45,309 |
01.10.24 14:38:40 | - | 45,321 |
01.10.24 14:38:26 | - | 45,319 |
01.10.24 14:38:22 | - | 45,293 |
01.10.24 14:38:22 | - | 45,293 |
01.10.24 14:38:01 | - | 45,305 |
01.10.24 14:37:51 | - | 45,299 |
01.10.24 14:37:38 | - | 45,310 |
01.10.24 14:37:14 | - | 45,310 |