Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:21 | - | 45,323 |
01.10.24 15:16:56 | - | 45,325 |
01.10.24 15:16:38 | - | 45,322 |
01.10.24 15:16:12 | - | 45,325 |
01.10.24 15:15:53 | - | 45,325 |
01.10.24 15:15:39 | - | 45,325 |
01.10.24 15:15:34 | - | 45,328 |
01.10.24 15:14:47 | - | 45,327 |
01.10.24 15:14:31 | - | 45,327 |
01.10.24 15:14:31 | - | 45,316 |
01.10.24 15:14:04 | - | 45,324 |
01.10.24 15:13:51 | - | 45,333 |
01.10.24 15:13:33 | - | 45,321 |
01.10.24 15:13:24 | - | 45,324 |
01.10.24 15:12:50 | - | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:24 | - | 45,334 |
01.10.24 15:12:10 | - | 45,346 |
01.10.24 15:11:59 | - | 45,331 |
01.10.24 15:11:37 | - | 45,336 |
01.10.24 15:11:07 | - | 45,331 |
01.10.24 15:10:56 | - | 45,331 |
01.10.24 15:10:39 | - | 45,331 |
01.10.24 15:09:55 | - | 45,331 |
01.10.24 15:09:42 | - | 45,331 |
01.10.24 15:09:07 | - | 45,329 |
01.10.24 15:08:55 | - | 45,331 |
01.10.24 15:08:37 | - | 45,336 |
01.10.24 15:08:36 | - | 45,290 |
01.10.24 15:08:36 | - | 45,290 |
01.10.24 15:08:36 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:36 | - | 45,290 |
01.10.24 15:08:21 | - | 45,333 |
01.10.24 15:08:10 | - | 45,322 |
01.10.24 15:07:51 | - | 45,335 |
01.10.24 15:07:40 | - | 45,327 |
01.10.24 15:07:31 | - | 45,316 |
01.10.24 15:07:10 | - | 45,327 |
01.10.24 15:07:01 | - | 45,308 |
01.10.24 15:06:48 | - | 45,328 |
01.10.24 15:06:29 | - | 45,329 |
01.10.24 15:06:06 | - | 45,326 |
01.10.24 15:06:01 | - | 45,326 |
01.10.24 15:05:47 | - | 45,298 |
01.10.24 15:05:30 | - | 45,328 |
01.10.24 15:05:15 | - | 45,331 |