Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:56 | - | 45,153 |
01.10.24 12:13:43 | - | 45,153 |
01.10.24 12:13:41 | - | 45,153 |
01.10.24 12:13:41 | - | 45,153 |
01.10.24 12:13:41 | - | 45,153 |
01.10.24 12:13:16 | - | 45,150 |
01.10.24 12:13:07 | - | 45,140 |
01.10.24 12:13:02 | - | 45,128 |
01.10.24 12:12:54 | - | 45,118 |
01.10.24 12:12:51 | - | 45,145 |
01.10.24 12:12:21 | - | 45,145 |
01.10.24 12:11:33 | - | 45,148 |
01.10.24 12:11:28 | - | 45,153 |
01.10.24 12:11:00 | - | 45,153 |
01.10.24 12:10:56 | - | 45,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:18 | - | 45,148 |
01.10.24 12:09:55 | - | 45,148 |
01.10.24 12:09:44 | - | 45,110 |
01.10.24 12:09:37 | - | 45,130 |
01.10.24 12:09:28 | - | 45,130 |
01.10.24 12:09:13 | - | 45,108 |
01.10.24 12:09:02 | - | 45,125 |
01.10.24 12:08:51 | - | 45,137 |
01.10.24 12:08:51 | - | 45,137 |
01.10.24 12:08:51 | - | 45,137 |
01.10.24 12:08:51 | - | 45,137 |
01.10.24 12:08:51 | - | 45,137 |
01.10.24 12:08:24 | - | 45,130 |
01.10.24 12:08:14 | - | 45,120 |
01.10.24 12:08:09 | - | 45,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:09 | - | 45,163 |
01.10.24 12:08:09 | - | 45,163 |
01.10.24 12:08:09 | - | 45,163 |
01.10.24 12:08:02 | - | 45,121 |
01.10.24 12:07:52 | - | 45,128 |
01.10.24 12:07:44 | - | 45,128 |
01.10.24 12:07:35 | - | 45,128 |
01.10.24 12:07:07 | - | 45,128 |
01.10.24 12:07:01 | - | 45,128 |
01.10.24 12:06:51 | - | 45,128 |
01.10.24 12:06:36 | - | 45,128 |
01.10.24 12:06:30 | - | 45,128 |
01.10.24 12:06:18 | - | 45,127 |
01.10.24 12:05:11 | - | 45,133 |
01.10.24 12:04:23 | - | 45,133 |