Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:33 | - | 45,135 |
01.10.24 12:00:07 | - | 45,130 |
01.10.24 11:59:41 | - | 45,130 |
01.10.24 11:59:37 | - | 45,130 |
01.10.24 11:58:23 | - | 45,130 |
01.10.24 11:58:02 | - | 45,128 |
01.10.24 11:55:07 | - | 45,128 |
01.10.24 11:54:07 | - | 45,128 |
01.10.24 11:53:54 | - | 45,128 |
01.10.24 11:53:01 | - | 45,128 |
01.10.24 11:52:48 | - | 45,128 |
01.10.24 11:51:13 | - | 45,081 |
01.10.24 11:48:04 | - | 45,075 |
01.10.24 11:47:41 | - | 45,075 |
01.10.24 11:47:26 | - | 45,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:56 | - | 45,075 |
01.10.24 11:46:07 | - | 45,083 |
01.10.24 11:45:00 | - | 45,083 |
01.10.24 11:43:05 | - | 45,078 |
01.10.24 11:42:43 | - | 45,103 |
01.10.24 11:42:33 | - | 45,103 |
01.10.24 11:42:15 | - | 45,100 |
01.10.24 11:40:57 | - | 45,093 |
01.10.24 11:40:31 | - | 45,083 |
01.10.24 11:40:08 | - | 45,069 |
01.10.24 11:40:07 | - | 45,061 |
01.10.24 11:40:07 | - | 45,061 |
01.10.24 11:40:07 | - | 45,061 |
01.10.24 11:39:57 | - | 45,083 |
01.10.24 11:39:57 | - | 45,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:57 | - | 45,083 |
01.10.24 11:39:46 | - | 45,090 |
01.10.24 11:39:44 | - | 45,112 |
01.10.24 11:39:44 | - | 45,112 |
01.10.24 11:39:44 | - | 45,112 |
01.10.24 11:39:36 | - | 45,090 |
01.10.24 11:39:31 | - | 45,069 |
01.10.24 11:39:11 | - | 45,083 |
01.10.24 11:39:02 | - | 45,103 |
01.10.24 11:38:38 | - | 45,086 |
01.10.24 11:38:28 | - | 45,088 |
01.10.24 11:38:28 | - | 45,095 |
01.10.24 11:38:19 | - | 45,091 |
01.10.24 11:38:02 | - | 45,091 |
01.10.24 11:37:46 | - | 45,090 |