Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:06 | - | 45,071 |
01.10.24 11:26:06 | - | 45,071 |
01.10.24 11:26:06 | - | 45,071 |
01.10.24 11:25:54 | - | 45,071 |
01.10.24 11:25:43 | - | 45,071 |
01.10.24 11:25:35 | - | 45,098 |
01.10.24 11:25:24 | - | 45,098 |
01.10.24 11:25:11 | - | 45,087 |
01.10.24 11:25:01 | - | 45,098 |
01.10.24 11:24:36 | - | 45,054 |
01.10.24 11:24:19 | - | 45,080 |
01.10.24 11:23:41 | - | 45,054 |
01.10.24 11:22:59 | - | 45,088 |
01.10.24 11:22:54 | - | 45,048 |
01.10.24 11:22:27 | - | 45,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:15 | - | 45,051 |
01.10.24 11:22:15 | - | 45,083 |
01.10.24 11:21:55 | - | 45,054 |
01.10.24 11:21:17 | - | 45,080 |
01.10.24 11:20:59 | - | 45,085 |
01.10.24 11:20:37 | - | 45,080 |
01.10.24 11:20:01 | - | 45,085 |
01.10.24 11:19:25 | - | 45,080 |
01.10.24 11:18:56 | - | 45,083 |
01.10.24 11:18:51 | - | 45,083 |
01.10.24 11:18:42 | - | 45,083 |
01.10.24 11:18:31 | - | 45,085 |
01.10.24 11:18:16 | - | 45,085 |
01.10.24 11:18:00 | - | 45,080 |
01.10.24 11:17:55 | - | 45,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:40 | - | 45,063 |
01.10.24 11:17:23 | - | 45,073 |
01.10.24 11:17:21 | - | 45,073 |
01.10.24 11:17:01 | - | 45,065 |
01.10.24 11:16:37 | - | 45,075 |
01.10.24 11:16:16 | - | 45,070 |
01.10.24 11:16:09 | - | 45,070 |
01.10.24 11:16:09 | - | 45,070 |
01.10.24 11:15:50 | - | 45,083 |
01.10.24 11:15:27 | - | 45,073 |
01.10.24 11:15:11 | - | 45,066 |
01.10.24 11:15:01 | - | 45,068 |
01.10.24 11:15:01 | - | 45,068 |
01.10.24 11:14:41 | - | 45,066 |
01.10.24 11:14:21 | - | 45,076 |