Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:26 | - | 45,269 |
01.10.24 14:13:12 | - | 45,271 |
01.10.24 14:13:05 | - | 45,266 |
01.10.24 14:12:57 | - | 45,266 |
01.10.24 14:12:46 | - | 45,266 |
01.10.24 14:12:36 | - | 45,266 |
01.10.24 14:12:11 | - | 45,266 |
01.10.24 14:11:54 | - | 45,277 |
01.10.24 14:11:49 | - | 45,266 |
01.10.24 14:11:43 | - | 45,252 |
01.10.24 14:11:19 | - | 45,275 |
01.10.24 14:11:04 | - | 45,266 |
01.10.24 14:10:43 | - | 45,269 |
01.10.24 14:10:29 | - | 45,263 |
01.10.24 14:10:10 | - | 45,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:03 | - | 45,266 |
01.10.24 14:09:55 | - | 45,266 |
01.10.24 14:09:40 | - | 45,266 |
01.10.24 14:09:27 | - | 45,260 |
01.10.24 14:08:57 | - | 45,260 |
01.10.24 14:07:45 | - | 45,260 |
01.10.24 14:07:32 | - | 45,263 |
01.10.24 14:07:16 | - | 45,268 |
01.10.24 14:07:01 | - | 45,272 |
01.10.24 14:06:53 | - | 45,280 |
01.10.24 14:06:09 | - | 45,263 |
01.10.24 14:06:01 | - | 45,255 |
01.10.24 14:05:49 | - | 45,265 |
01.10.24 14:05:46 | - | 45,267 |
01.10.24 14:05:32 | - | 45,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:24 | - | 45,257 |
01.10.24 14:05:14 | - | 45,289 |
01.10.24 14:04:40 | - | 45,294 |
01.10.24 14:04:35 | - | 45,289 |
01.10.24 14:04:27 | - | 45,264 |
01.10.24 14:04:15 | - | 45,264 |
01.10.24 14:04:12 | - | 45,259 |
01.10.24 14:04:01 | - | 45,250 |
01.10.24 14:03:50 | - | 45,245 |
01.10.24 14:03:34 | - | 45,248 |
01.10.24 14:03:04 | - | 45,251 |
01.10.24 14:02:29 | - | 45,236 |
01.10.24 14:01:25 | - | 45,231 |
01.10.24 14:00:54 | - | 45,236 |
01.10.24 14:00:35 | - | 45,257 |