Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:46 | - | 45,273 |
01.10.24 13:54:38 | - | 45,278 |
01.10.24 13:54:18 | - | 45,283 |
01.10.24 13:53:43 | - | 45,283 |
01.10.24 13:53:39 | - | 45,269 |
01.10.24 13:53:26 | - | 45,293 |
01.10.24 13:53:10 | - | 45,300 |
01.10.24 13:53:00 | - | 45,246 |
01.10.24 13:52:49 | - | 45,283 |
01.10.24 13:52:49 | - | 45,283 |
01.10.24 13:52:49 | - | 45,283 |
01.10.24 13:52:38 | - | 45,291 |
01.10.24 13:52:21 | - | 45,278 |
01.10.24 13:52:00 | - | 45,278 |
01.10.24 13:51:55 | - | 45,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:55 | - | 45,278 |
01.10.24 13:51:38 | - | 45,285 |
01.10.24 13:50:39 | - | 45,275 |
01.10.24 13:50:23 | - | 45,284 |
01.10.24 13:49:32 | - | 45,287 |
01.10.24 13:49:28 | - | 45,282 |
01.10.24 13:49:23 | - | 45,225 |
01.10.24 13:49:13 | - | 45,285 |
01.10.24 13:49:07 | - | 45,275 |
01.10.24 13:49:01 | - | 45,268 |
01.10.24 13:48:52 | - | 45,268 |
01.10.24 13:48:49 | - | 45,273 |
01.10.24 13:48:41 | - | 45,283 |
01.10.24 13:48:31 | - | 45,278 |
01.10.24 13:48:25 | - | 45,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:25 | - | 45,283 |
01.10.24 13:48:06 | - | 45,283 |
01.10.24 13:48:01 | - | 45,240 |
01.10.24 13:47:30 | - | 45,287 |
01.10.24 13:47:29 | - | 45,268 |
01.10.24 13:47:14 | - | 45,257 |
01.10.24 13:47:04 | - | 45,254 |
01.10.24 13:46:59 | - | 45,273 |
01.10.24 13:46:49 | - | 45,270 |
01.10.24 13:46:49 | - | 45,270 |
01.10.24 13:46:49 | - | 45,270 |
01.10.24 13:46:31 | - | 45,268 |
01.10.24 13:46:28 | - | 45,256 |
01.10.24 13:46:11 | - | 45,268 |
01.10.24 13:45:38 | - | 45,266 |