Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:01 | - | 45,068 |
01.10.24 11:15:01 | - | 45,068 |
01.10.24 11:14:41 | - | 45,066 |
01.10.24 11:14:21 | - | 45,076 |
01.10.24 11:14:09 | - | 45,073 |
01.10.24 11:13:59 | - | 45,083 |
01.10.24 11:13:49 | - | 45,078 |
01.10.24 11:13:49 | - | 45,078 |
01.10.24 11:13:49 | - | 45,078 |
01.10.24 11:13:49 | - | 45,078 |
01.10.24 11:13:35 | - | 45,073 |
01.10.24 11:13:25 | - | 45,083 |
01.10.24 11:13:15 | - | 45,080 |
01.10.24 11:13:09 | - | 45,061 |
01.10.24 11:12:59 | - | 45,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:45 | - | 45,101 |
01.10.24 11:12:34 | - | 45,030 |
01.10.24 11:12:34 | - | 45,030 |
01.10.24 11:12:17 | - | 45,088 |
01.10.24 11:11:55 | - | 45,078 |
01.10.24 11:11:41 | - | 45,078 |
01.10.24 11:11:20 | - | 45,080 |
01.10.24 11:11:00 | - | 45,083 |
01.10.24 11:10:50 | - | 45,069 |
01.10.24 11:10:34 | - | 45,066 |
01.10.24 11:10:28 | - | 45,061 |
01.10.24 11:10:17 | - | 45,091 |
01.10.24 11:10:17 | - | 45,091 |
01.10.24 11:10:01 | - | 45,071 |
01.10.24 11:09:54 | - | 45,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:54 | - | 45,063 |
01.10.24 11:09:54 | - | 45,063 |
01.10.24 11:09:54 | - | 45,063 |
01.10.24 11:09:54 | - | 45,063 |
01.10.24 11:09:54 | - | 45,063 |
01.10.24 11:09:46 | - | 45,088 |
01.10.24 11:09:46 | - | 45,088 |
01.10.24 11:09:36 | - | 45,073 |
01.10.24 11:09:28 | - | 45,060 |
01.10.24 11:09:28 | - | 45,060 |
01.10.24 11:09:28 | - | 45,060 |
01.10.24 11:09:28 | - | 45,060 |
01.10.24 11:09:15 | - | 45,079 |
01.10.24 11:09:00 | - | 45,068 |
01.10.24 11:08:53 | - | 45,086 |