Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:10 | - | 40,100 |
27.09.24 09:41:40 | - | 40,090 |
27.09.24 09:41:24 | - | 40,090 |
27.09.24 09:41:02 | - | 40,090 |
27.09.24 09:40:23 | - | 40,080 |
27.09.24 09:39:55 | - | 40,085 |
27.09.24 09:39:55 | - | 40,085 |
27.09.24 09:39:09 | - | 40,085 |
27.09.24 09:38:26 | - | 40,105 |
27.09.24 09:37:54 | - | 40,105 |
27.09.24 09:37:18 | - | 40,100 |
27.09.24 09:36:32 | - | 40,080 |
27.09.24 09:36:05 | - | 40,080 |
27.09.24 09:35:31 | - | 40,090 |
27.09.24 09:34:57 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:32 | - | 40,095 |
27.09.24 09:34:13 | - | 40,095 |
27.09.24 09:33:49 | - | 40,100 |
27.09.24 09:33:11 | - | 40,095 |
27.09.24 09:32:48 | - | 40,095 |
27.09.24 09:32:27 | - | 40,095 |
27.09.24 09:32:05 | - | 40,095 |
27.09.24 09:31:33 | - | 40,095 |
27.09.24 09:30:58 | - | 40,105 |
27.09.24 09:30:19 | - | 40,100 |
27.09.24 09:30:00 | - | 40,095 |
27.09.24 09:29:24 | - | 40,115 |
27.09.24 09:29:01 | - | 40,115 |
27.09.24 09:28:49 | - | 40,130 |
27.09.24 09:28:04 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:45 | - | 40,125 |
27.09.24 09:27:28 | - | 40,125 |
27.09.24 09:26:54 | - | 40,125 |
27.09.24 09:25:58 | - | 40,125 |
27.09.24 09:25:38 | - | 40,115 |
27.09.24 09:25:08 | - | 40,120 |
27.09.24 09:24:17 | - | 40,110 |
27.09.24 09:24:09 | - | 40,110 |
27.09.24 09:23:31 | - | 40,100 |
27.09.24 09:21:53 | - | 40,105 |
27.09.24 09:21:30 | - | 40,105 |
27.09.24 09:21:01 | - | 40,095 |
27.09.24 09:20:41 | - | 40,105 |
27.09.24 09:20:38 | - | 40,105 |
27.09.24 09:19:52 | - | 40,105 |