Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:15 | - | 40,095 |
27.09.24 09:11:15 | - | 40,095 |
27.09.24 09:11:15 | - | 40,095 |
27.09.24 09:11:15 | - | 40,095 |
27.09.24 09:11:15 | - | 40,095 |
27.09.24 09:11:15 | - | 40,095 |
27.09.24 09:10:12 | - | 40,095 |
27.09.24 09:09:25 | - | 40,095 |
27.09.24 09:08:43 | - | 40,095 |
27.09.24 09:08:25 | - | 40,095 |
27.09.24 09:07:42 | - | 40,095 |
27.09.24 09:07:09 | - | 40,095 |
27.09.24 09:05:57 | - | 40,065 |
27.09.24 09:05:23 | - | 40,065 |
27.09.24 09:04:36 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:38 | - | 39,845 |
27.09.24 08:57:13 | - | 39,855 |
27.09.24 08:56:32 | - | 39,866 |
27.09.24 08:54:42 | - | 39,876 |
27.09.24 08:54:24 | - | 39,866 |
27.09.24 08:54:10 | - | 39,855 |
27.09.24 08:52:36 | - | 39,866 |
27.09.24 08:52:06 | - | 39,877 |
27.09.24 08:50:34 | - | 39,866 |
27.09.24 08:48:39 | - | 39,855 |
27.09.24 08:48:31 | - | 39,868 |
27.09.24 08:48:06 | - | 39,866 |
27.09.24 08:46:59 | - | 39,855 |
27.09.24 08:46:25 | - | 39,876 |
27.09.24 08:46:01 | - | 39,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:11 | - | 39,844 |
27.09.24 08:44:07 | - | 39,805 |
27.09.24 08:43:17 | - | 39,794 |
27.09.24 08:42:00 | - | 39,784 |
27.09.24 08:41:12 | - | 39,794 |
27.09.24 08:39:40 | - | 39,784 |
27.09.24 08:38:49 | - | 39,794 |
27.09.24 08:38:01 | - | 39,784 |
27.09.24 08:37:13 | - | 39,794 |
27.09.24 08:36:37 | - | 39,784 |
27.09.24 08:35:41 | - | 39,773 |
27.09.24 08:35:23 | - | 39,762 |
27.09.24 08:33:12 | - | 39,775 |
27.09.24 08:31:05 | - | 39,764 |
27.09.24 08:28:30 | - | 39,775 |