Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:07 | - | 39,805 |
27.09.24 08:43:17 | - | 39,794 |
27.09.24 08:42:00 | - | 39,784 |
27.09.24 08:41:12 | - | 39,794 |
27.09.24 08:39:40 | - | 39,784 |
27.09.24 08:38:49 | - | 39,794 |
27.09.24 08:38:01 | - | 39,784 |
27.09.24 08:37:13 | - | 39,794 |
27.09.24 08:36:37 | - | 39,784 |
27.09.24 08:35:41 | - | 39,773 |
27.09.24 08:35:23 | - | 39,762 |
27.09.24 08:33:12 | - | 39,775 |
27.09.24 08:31:05 | - | 39,764 |
27.09.24 08:28:30 | - | 39,775 |
27.09.24 08:27:47 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:25 | - | 39,796 |
27.09.24 08:25:50 | - | 39,785 |
27.09.24 08:25:42 | - | 39,774 |
27.09.24 08:25:18 | - | 39,795 |
27.09.24 08:24:20 | - | 39,806 |
27.09.24 08:23:57 | - | 39,785 |
27.09.24 08:23:23 | - | 39,793 |
27.09.24 08:22:56 | - | 39,818 |
27.09.24 08:22:45 | - | 39,852 |
27.09.24 08:21:05 | - | 39,839 |
27.09.24 08:19:18 | - | 39,849 |
27.09.24 08:16:10 | - | 39,839 |
27.09.24 08:11:08 | - | 39,850 |
27.09.24 08:09:28 | - | 39,860 |
27.09.24 08:06:15 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:11 | - | 39,860 |
26.09.24 21:58:15 | - | 39,809 |
26.09.24 21:57:15 | - | 39,797 |
26.09.24 21:54:30 | - | 39,787 |
26.09.24 21:52:49 | - | 39,775 |
26.09.24 21:51:30 | - | 39,764 |
26.09.24 21:49:15 | - | 39,776 |
26.09.24 21:31:33 | - | 39,765 |
26.09.24 21:28:45 | - | 39,754 |
26.09.24 21:27:00 | - | 39,767 |
26.09.24 21:20:30 | - | 39,781 |
26.09.24 21:18:15 | - | 39,769 |
26.09.24 21:13:45 | - | 39,780 |
26.09.24 21:12:06 | - | 39,769 |
26.09.24 21:04:30 | - | 39,779 |