Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:01 | - | 39,802 |
26.09.24 20:18:45 | - | 39,791 |
26.09.24 20:18:26 | - | 39,803 |
26.09.24 20:16:15 | - | 39,792 |
26.09.24 20:15:25 | - | 39,781 |
26.09.24 20:13:00 | - | 39,775 |
26.09.24 20:12:00 | - | 39,756 |
26.09.24 20:01:15 | - | 39,742 |
26.09.24 20:00:48 | - | 39,730 |
26.09.24 19:57:04 | - | 39,734 |
26.09.24 19:44:15 | - | 39,745 |
26.09.24 19:40:15 | - | 39,732 |
26.09.24 19:33:45 | - | 39,722 |
26.09.24 19:32:15 | - | 39,733 |
26.09.24 19:31:00 | - | 39,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:00 | - | 39,707 |
26.09.24 19:29:15 | - | 39,693 |
26.09.24 19:28:00 | - | 39,681 |
26.09.24 19:27:08 | - | 39,669 |
26.09.24 19:22:50 | - | 39,680 |
26.09.24 19:22:30 | - | 39,669 |
26.09.24 19:21:23 | - | 39,655 |
26.09.24 19:20:45 | - | 39,665 |
26.09.24 19:19:45 | - | 39,655 |
26.09.24 19:19:30 | - | 39,668 |
26.09.24 19:19:00 | - | 39,692 |
26.09.24 19:18:15 | - | 39,704 |
26.09.24 19:16:15 | - | 39,693 |
26.09.24 19:15:45 | - | 39,706 |
26.09.24 19:15:30 | - | 39,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:30 | - | 39,717 |
26.09.24 19:13:00 | - | 39,707 |
26.09.24 19:12:00 | - | 39,718 |
26.09.24 19:11:43 | - | 39,707 |
26.09.24 19:10:14 | - | 39,718 |
26.09.24 19:09:45 | - | 39,728 |
26.09.24 19:08:51 | - | 39,743 |
26.09.24 19:04:15 | - | 39,732 |
26.09.24 19:02:47 | - | 39,721 |
26.09.24 18:59:38 | - | 39,732 |
26.09.24 18:56:55 | - | 39,743 |
26.09.24 18:55:30 | - | 39,732 |
26.09.24 18:53:31 | - | 39,743 |
26.09.24 18:49:45 | - | 39,732 |
26.09.24 18:48:53 | - | 39,744 |