Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:01 | - | 40,005 |
26.09.24 16:47:10 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:45:12 | - | 40,045 |
26.09.24 16:44:23 | - | 40,040 |
26.09.24 16:43:33 | - | 40,045 |
26.09.24 16:42:40 | - | 40,055 |
26.09.24 16:41:40 | - | 40,055 |
26.09.24 16:40:39 | - | 40,085 |
26.09.24 16:40:02 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:08 | - | 40,100 |
26.09.24 16:37:36 | - | 40,095 |
26.09.24 16:36:53 | - | 40,090 |
26.09.24 16:35:53 | - | 40,070 |
26.09.24 16:34:41 | - | 40,060 |
26.09.24 16:33:41 | - | 40,060 |
26.09.24 16:33:41 | - | 40,060 |
26.09.24 16:33:41 | - | 40,060 |
26.09.24 16:32:12 | - | 40,095 |
26.09.24 16:31:22 | - | 40,085 |
26.09.24 16:31:22 | - | 40,085 |
26.09.24 16:31:22 | - | 40,085 |
26.09.24 16:31:22 | - | 40,085 |
26.09.24 16:30:11 | - | 40,100 |
26.09.24 16:28:28 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:29 | - | 40,100 |
26.09.24 16:26:37 | - | 40,085 |
26.09.24 16:25:18 | - | 40,085 |
26.09.24 16:24:27 | - | 40,085 |
26.09.24 16:23:06 | - | 40,110 |
26.09.24 16:22:08 | - | 40,100 |
26.09.24 16:21:12 | - | 40,100 |
26.09.24 16:20:29 | - | 40,120 |
26.09.24 16:19:14 | - | 40,150 |
26.09.24 16:18:40 | - | 40,150 |
26.09.24 16:17:48 | - | 40,155 |
26.09.24 16:16:45 | - | 40,170 |
26.09.24 16:16:45 | - | 40,170 |
26.09.24 16:14:29 | - | 40,155 |
26.09.24 16:13:27 | - | 40,175 |