Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:13 | - | 40,155 |
26.09.24 15:38:00 | - | 40,155 |
26.09.24 15:34:56 | - | 40,125 |
26.09.24 15:29:01 | - | 40,020 |
26.09.24 15:27:34 | - | 40,240 |
26.09.24 15:27:00 | - | 40,260 |
26.09.24 15:27:00 | - | 40,260 |
26.09.24 15:26:01 | - | 40,270 |
26.09.24 15:25:25 | - | 40,285 |
26.09.24 15:24:58 | - | 40,305 |
26.09.24 15:24:58 | - | 40,305 |
26.09.24 15:24:58 | - | 40,305 |
26.09.24 15:24:58 | - | 40,305 |
26.09.24 15:24:07 | - | 40,315 |
26.09.24 15:23:45 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:09 | - | 40,315 |
26.09.24 15:22:53 | - | 40,305 |
26.09.24 15:22:13 | - | 40,315 |
26.09.24 15:21:55 | - | 40,315 |
26.09.24 15:20:45 | - | 40,325 |
26.09.24 15:20:00 | - | 40,320 |
26.09.24 15:18:41 | - | 40,330 |
26.09.24 15:18:16 | - | 40,325 |
26.09.24 15:17:37 | - | 40,315 |
26.09.24 15:17:19 | - | 40,310 |
26.09.24 15:16:02 | - | 40,300 |
26.09.24 15:15:47 | - | 40,310 |
26.09.24 15:15:01 | - | 40,320 |
26.09.24 15:14:23 | - | 40,310 |
26.09.24 15:13:35 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:31 | - | 40,325 |
26.09.24 15:13:03 | - | 40,320 |
26.09.24 15:12:33 | - | 40,315 |
26.09.24 15:11:50 | - | 40,310 |
26.09.24 15:10:46 | - | 40,300 |
26.09.24 15:10:00 | - | 40,285 |
26.09.24 15:09:23 | - | 40,290 |
26.09.24 15:08:51 | - | 40,280 |
26.09.24 15:08:12 | - | 40,285 |
26.09.24 15:06:38 | - | 40,290 |
26.09.24 15:05:59 | - | 40,300 |
26.09.24 15:04:32 | - | 40,295 |
26.09.24 15:03:38 | - | 40,280 |
26.09.24 15:03:28 | - | 40,270 |
26.09.24 15:02:58 | - | 40,275 |