Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:25 | - | 40,180 |
04.10.24 13:37:34 | - | 40,185 |
04.10.24 13:36:58 | - | 40,180 |
04.10.24 13:36:29 | - | 40,175 |
04.10.24 13:36:13 | - | 40,175 |
04.10.24 13:35:50 | - | 40,175 |
04.10.24 13:35:41 | - | 40,175 |
04.10.24 13:35:27 | - | 40,205 |
04.10.24 13:35:21 | - | 40,205 |
04.10.24 13:35:10 | - | 40,205 |
04.10.24 13:34:34 | - | 40,205 |
04.10.24 13:34:03 | - | 40,205 |
04.10.24 13:33:50 | - | 40,205 |
04.10.24 13:33:35 | - | 40,205 |
04.10.24 13:33:26 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:11 | - | 40,205 |
04.10.24 13:33:00 | - | 40,205 |
04.10.24 13:32:51 | - | 40,205 |
04.10.24 13:32:44 | - | 40,205 |
04.10.24 13:32:32 | - | 40,205 |
04.10.24 13:32:18 | - | 40,210 |
04.10.24 13:32:10 | - | 40,210 |
04.10.24 13:32:00 | - | 40,210 |
04.10.24 13:31:39 | - | 40,210 |
04.10.24 13:31:31 | - | 40,210 |
04.10.24 13:31:22 | - | 40,205 |
04.10.24 13:31:15 | - | 40,205 |
04.10.24 13:30:14 | - | 40,210 |
04.10.24 13:30:07 | - | 40,205 |
04.10.24 13:29:01 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:17 | - | 40,205 |
04.10.24 13:28:03 | - | 40,205 |
04.10.24 13:27:42 | - | 40,205 |
04.10.24 13:27:17 | - | 40,205 |
04.10.24 13:27:11 | - | 40,205 |
04.10.24 13:26:45 | - | 40,205 |
04.10.24 13:25:52 | - | 40,205 |
04.10.24 13:25:48 | - | 40,205 |
04.10.24 13:25:06 | - | 40,205 |
04.10.24 13:24:31 | - | 40,205 |
04.10.24 13:24:25 | - | 40,210 |
04.10.24 13:23:57 | - | 40,205 |
04.10.24 13:23:07 | - | 40,205 |
04.10.24 13:22:51 | - | 40,205 |
04.10.24 13:22:41 | - | 40,205 |