Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:42 | - | 40,200 |
04.10.24 13:50:54 | - | 40,190 |
04.10.24 13:50:31 | - | 40,190 |
04.10.24 13:50:21 | - | 40,190 |
04.10.24 13:50:09 | - | 40,190 |
04.10.24 13:49:56 | - | 40,195 |
04.10.24 13:49:38 | - | 40,190 |
04.10.24 13:49:38 | - | 40,190 |
04.10.24 13:49:38 | - | 40,190 |
04.10.24 13:49:38 | - | 40,190 |
04.10.24 13:49:38 | - | 40,190 |
04.10.24 13:49:14 | - | 40,190 |
04.10.24 13:48:30 | - | 40,190 |
04.10.24 13:48:15 | - | 40,185 |
04.10.24 13:48:06 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:30 | - | 40,185 |
04.10.24 13:47:05 | - | 40,190 |
04.10.24 13:46:21 | - | 40,185 |
04.10.24 13:46:06 | - | 40,175 |
04.10.24 13:45:59 | - | 40,175 |
04.10.24 13:45:44 | - | 40,180 |
04.10.24 13:45:40 | - | 40,185 |
04.10.24 13:45:19 | - | 40,180 |
04.10.24 13:45:09 | - | 40,175 |
04.10.24 13:45:06 | - | 40,180 |
04.10.24 13:44:56 | - | 40,175 |
04.10.24 13:44:12 | - | 40,175 |
04.10.24 13:43:58 | - | 40,180 |
04.10.24 13:43:48 | - | 40,185 |
04.10.24 13:43:45 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:40 | - | 40,185 |
04.10.24 13:43:32 | - | 40,180 |
04.10.24 13:43:15 | - | 40,185 |
04.10.24 13:42:40 | - | 40,185 |
04.10.24 13:42:35 | - | 40,185 |
04.10.24 13:42:29 | - | 40,190 |
04.10.24 13:42:02 | - | 40,185 |
04.10.24 13:42:00 | - | 40,190 |
04.10.24 13:41:37 | - | 40,185 |
04.10.24 13:41:29 | - | 40,185 |
04.10.24 13:40:11 | - | 40,180 |
04.10.24 13:39:35 | - | 40,175 |
04.10.24 13:39:35 | - | 40,175 |
04.10.24 13:39:35 | - | 40,175 |
04.10.24 13:39:35 | - | 40,175 |