Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:24 | - | 40,205 |
04.10.24 14:14:58 | - | 40,205 |
04.10.24 14:14:10 | - | 40,210 |
04.10.24 14:13:36 | - | 40,205 |
04.10.24 14:13:25 | - | 40,205 |
04.10.24 14:13:12 | - | 40,205 |
04.10.24 14:13:04 | - | 40,205 |
04.10.24 14:12:42 | - | 40,205 |
04.10.24 14:12:32 | - | 40,195 |
04.10.24 14:12:28 | - | 40,195 |
04.10.24 14:12:10 | - | 40,195 |
04.10.24 14:12:01 | - | 40,195 |
04.10.24 14:11:52 | - | 40,190 |
04.10.24 14:11:39 | - | 40,190 |
04.10.24 14:11:32 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:14 | - | 40,185 |
04.10.24 14:11:06 | - | 40,190 |
04.10.24 14:11:01 | - | 40,185 |
04.10.24 14:10:42 | - | 40,190 |
04.10.24 14:10:13 | - | 40,190 |
04.10.24 14:09:50 | - | 40,190 |
04.10.24 14:09:35 | - | 40,185 |
04.10.24 14:09:31 | - | 40,185 |
04.10.24 14:09:31 | - | 40,185 |
04.10.24 14:09:31 | - | 40,185 |
04.10.24 14:09:31 | - | 40,185 |
04.10.24 14:09:31 | - | 40,185 |
04.10.24 14:09:31 | - | 40,185 |
04.10.24 14:09:31 | - | 40,185 |
04.10.24 14:09:17 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:56 | - | 40,190 |
04.10.24 14:08:49 | - | 40,185 |
04.10.24 14:08:29 | - | 40,180 |
04.10.24 14:08:22 | - | 40,180 |
04.10.24 14:07:58 | - | 40,180 |
04.10.24 14:07:40 | - | 40,180 |
04.10.24 14:07:31 | - | 40,180 |
04.10.24 14:06:36 | - | 40,175 |
04.10.24 14:06:17 | - | 40,205 |
04.10.24 14:05:57 | - | 40,205 |
04.10.24 14:05:46 | - | 40,205 |
04.10.24 14:05:34 | - | 40,205 |
04.10.24 14:05:22 | - | 40,200 |
04.10.24 14:05:15 | - | 40,195 |
04.10.24 14:05:02 | - | 40,195 |