Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:00 | - | 39,895 |
02.10.24 13:19:21 | - | 39,895 |
02.10.24 13:17:48 | - | 39,895 |
02.10.24 13:17:27 | - | 39,895 |
02.10.24 13:17:13 | - | 39,895 |
02.10.24 13:17:01 | - | 39,895 |
02.10.24 13:16:42 | - | 39,895 |
02.10.24 13:16:23 | - | 39,895 |
02.10.24 13:16:08 | - | 39,895 |
02.10.24 13:16:00 | - | 39,895 |
02.10.24 13:15:43 | - | 39,900 |
02.10.24 13:15:23 | - | 39,895 |
02.10.24 13:15:18 | - | 39,895 |
02.10.24 13:15:03 | - | 39,900 |
02.10.24 13:14:41 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:11 | - | 39,895 |
02.10.24 13:14:06 | - | 39,900 |
02.10.24 13:13:47 | - | 39,895 |
02.10.24 13:13:25 | - | 39,900 |
02.10.24 13:13:18 | - | 39,905 |
02.10.24 13:12:57 | - | 39,905 |
02.10.24 13:12:47 | - | 39,900 |
02.10.24 13:12:31 | - | 39,900 |
02.10.24 13:09:22 | - | 39,895 |
02.10.24 13:09:05 | - | 39,895 |
02.10.24 13:08:33 | - | 39,895 |
02.10.24 13:08:04 | - | 39,900 |
02.10.24 13:07:27 | - | 39,925 |
02.10.24 13:06:52 | - | 39,930 |
02.10.24 13:06:42 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:36 | - | 39,930 |
02.10.24 13:05:30 | - | 39,935 |
02.10.24 13:05:04 | - | 39,935 |
02.10.24 13:04:54 | - | 39,935 |
02.10.24 13:04:18 | - | 39,955 |
02.10.24 13:03:42 | - | 39,955 |
02.10.24 13:03:16 | - | 39,955 |
02.10.24 13:02:58 | - | 39,955 |
02.10.24 13:02:43 | - | 39,955 |
02.10.24 13:02:10 | - | 39,955 |
02.10.24 13:02:06 | - | 39,955 |
02.10.24 13:01:03 | - | 39,955 |
02.10.24 13:00:44 | - | 39,955 |
02.10.24 13:00:15 | - | 39,945 |
02.10.24 12:59:29 | - | 39,940 |