Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:33 | - | 39,895 |
02.10.24 13:08:04 | - | 39,900 |
02.10.24 13:07:27 | - | 39,925 |
02.10.24 13:06:52 | - | 39,930 |
02.10.24 13:06:42 | - | 39,930 |
02.10.24 13:05:36 | - | 39,930 |
02.10.24 13:05:30 | - | 39,935 |
02.10.24 13:05:04 | - | 39,935 |
02.10.24 13:04:54 | - | 39,935 |
02.10.24 13:04:18 | - | 39,955 |
02.10.24 13:03:42 | - | 39,955 |
02.10.24 13:03:16 | - | 39,955 |
02.10.24 13:02:58 | - | 39,955 |
02.10.24 13:02:43 | - | 39,955 |
02.10.24 13:02:10 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:06 | - | 39,955 |
02.10.24 13:01:03 | - | 39,955 |
02.10.24 13:00:44 | - | 39,955 |
02.10.24 13:00:15 | - | 39,945 |
02.10.24 12:59:29 | - | 39,940 |
02.10.24 12:59:01 | - | 39,935 |
02.10.24 12:58:51 | - | 39,945 |
02.10.24 12:58:32 | - | 39,945 |
02.10.24 12:58:10 | - | 39,945 |
02.10.24 12:58:00 | - | 39,945 |
02.10.24 12:57:55 | - | 39,945 |
02.10.24 12:57:25 | - | 39,945 |
02.10.24 12:57:08 | - | 39,945 |
02.10.24 12:56:47 | - | 39,945 |
02.10.24 12:56:17 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:04 | - | 39,945 |
02.10.24 12:55:58 | - | 39,945 |
02.10.24 12:55:48 | - | 39,945 |
02.10.24 12:55:34 | - | 39,945 |
02.10.24 12:54:53 | - | 39,945 |
02.10.24 12:54:25 | - | 39,945 |
02.10.24 12:54:07 | - | 39,950 |
02.10.24 12:53:54 | - | 39,955 |
02.10.24 12:53:34 | - | 39,955 |
02.10.24 12:53:15 | - | 39,945 |
02.10.24 12:52:46 | - | 39,945 |
02.10.24 12:52:20 | - | 39,950 |
02.10.24 12:52:08 | - | 39,945 |
02.10.24 12:51:50 | - | 39,950 |
02.10.24 12:51:30 | - | 39,950 |