Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:09 | - | 39,945 |
02.10.24 12:40:58 | - | 39,945 |
02.10.24 12:40:22 | - | 39,945 |
02.10.24 12:39:42 | - | 39,945 |
02.10.24 12:39:23 | - | 39,945 |
02.10.24 12:39:14 | - | 39,945 |
02.10.24 12:38:46 | - | 39,945 |
02.10.24 12:38:42 | - | 39,945 |
02.10.24 12:38:19 | - | 39,945 |
02.10.24 12:38:01 | - | 39,945 |
02.10.24 12:37:16 | - | 39,945 |
02.10.24 12:36:47 | - | 39,945 |
02.10.24 12:36:36 | - | 39,945 |
02.10.24 12:35:56 | - | 39,935 |
02.10.24 12:35:48 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:16 | - | 39,930 |
02.10.24 12:34:59 | - | 39,930 |
02.10.24 12:34:31 | - | 39,915 |
02.10.24 12:34:02 | - | 39,925 |
02.10.24 12:33:48 | - | 39,920 |
02.10.24 12:33:36 | - | 39,925 |
02.10.24 12:33:14 | - | 39,920 |
02.10.24 12:32:35 | - | 39,905 |
02.10.24 12:32:22 | - | 39,900 |
02.10.24 12:32:11 | - | 39,900 |
02.10.24 12:31:44 | - | 39,900 |
02.10.24 12:31:13 | - | 39,900 |
02.10.24 12:30:48 | - | 39,895 |
02.10.24 12:30:48 | - | 39,890 |
02.10.24 12:30:48 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:48 | - | 39,890 |
02.10.24 12:30:48 | - | 39,890 |
02.10.24 12:30:20 | - | 39,890 |
02.10.24 12:30:11 | - | 39,885 |
02.10.24 12:30:04 | - | 39,890 |
02.10.24 12:29:44 | - | 39,890 |
02.10.24 12:29:24 | - | 39,885 |
02.10.24 12:29:11 | - | 39,885 |
02.10.24 12:29:03 | - | 39,885 |
02.10.24 12:27:10 | - | 39,885 |
02.10.24 12:26:55 | - | 39,885 |
02.10.24 12:26:36 | - | 39,885 |
02.10.24 12:26:00 | - | 39,885 |
02.10.24 12:25:35 | - | 39,885 |
02.10.24 12:25:16 | - | 39,885 |