Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:15:51 | 0 | 17,818 |
15.05.25 11:45:30 | 0 | 17,816 |
15.05.25 11:30:42 | 0 | 17,806 |
15.05.25 11:00:50 | 0 | 17,794 |
15.05.25 10:30:52 | 0 | 17,842 |
15.05.25 09:30:50 | 0 | 17,818 |
15.05.25 09:15:52 | 0 | 17,856 |
15.05.25 08:45:45 | 0 | 17,804 |
15.05.25 08:30:42 | 0 | 17,826 |
15.05.25 08:15:48 | 0 | 17,836 |
15.05.25 08:01:22 | 0 | 17,694 |
14.05.25 21:56:49 | 0 | 17,914 |
14.05.25 21:45:32 | 0 | 17,888 |
14.05.25 21:30:46 | 0 | 17,892 |
14.05.25 21:15:23 | 0 | 17,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:00:47 | 0 | 17,896 |
14.05.25 20:45:42 | 0 | 17,894 |
14.05.25 20:30:47 | 0 | 17,892 |
14.05.25 20:15:21 | 0 | 17,894 |
14.05.25 20:00:43 | 0 | 17,876 |
14.05.25 19:45:41 | 0 | 17,876 |
14.05.25 19:30:47 | 0 | 17,850 |
14.05.25 19:15:23 | 0 | 17,868 |
14.05.25 19:00:47 | 0 | 17,878 |
14.05.25 18:45:41 | 0 | 17,878 |
14.05.25 18:30:47 | 0 | 17,870 |
14.05.25 18:15:34 | 0 | 17,866 |
14.05.25 18:00:47 | 0 | 17,862 |
14.05.25 17:45:37 | 0 | 17,876 |
14.05.25 17:30:49 | 0 | 17,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:36 | 0 | 17,848 |
14.05.25 17:00:49 | 0 | 17,850 |
14.05.25 16:45:37 | 0 | 17,848 |
14.05.25 16:30:44 | 0 | 17,846 |
14.05.25 16:15:32 | 0 | 17,838 |
14.05.25 16:00:45 | 0 | 17,836 |
14.05.25 15:45:37 | 0 | 17,828 |
14.05.25 15:30:44 | 0 | 17,702 |
14.05.25 15:15:29 | 0 | 17,852 |
14.05.25 15:00:48 | 0 | 17,836 |
14.05.25 14:45:33 | 0 | 17,836 |
14.05.25 14:42:04 | 0 | 17,832 |
14.05.25 14:35:38 | 0 | 17,826 |
14.05.25 14:30:42 | 0 | 17,716 |
14.05.25 14:15:31 | 0 | 17,842 |