Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:45:24 | 0 | 17,938 |
13.05.25 19:30:24 | 0 | 17,938 |
13.05.25 19:15:10 | 0 | 17,914 |
13.05.25 19:00:21 | 0 | 17,920 |
13.05.25 18:45:18 | 0 | 17,916 |
13.05.25 18:30:18 | 0 | 17,920 |
13.05.25 18:15:14 | 0 | 17,916 |
13.05.25 18:00:18 | 0 | 17,906 |
13.05.25 17:45:15 | 0 | 17,922 |
13.05.25 17:30:23 | 0 | 17,914 |
13.05.25 17:15:17 | 0 | 17,908 |
13.05.25 17:00:27 | 0 | 17,976 |
13.05.25 16:45:19 | 0 | 17,988 |
13.05.25 16:30:27 | 0 | 17,952 |
13.05.25 16:15:15 | 0 | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:28 | 0 | 17,934 |
13.05.25 15:45:23 | 0 | 17,910 |
13.05.25 15:30:29 | 0 | 17,812 |
13.05.25 15:15:27 | 0 | 17,976 |
13.05.25 15:00:33 | 0 | 17,950 |
13.05.25 14:45:24 | 0 | 17,990 |
13.05.25 14:41:57 | 0 | 17,950 |
13.05.25 14:35:29 | 0 | 18,016 |
13.05.25 14:30:32 | 0 | 17,860 |
13.05.25 14:15:22 | 0 | 18,008 |
13.05.25 14:00:33 | 0 | 17,970 |
13.05.25 13:45:33 | 0 | 18,006 |
13.05.25 13:30:34 | 0 | 18,006 |
13.05.25 13:15:23 | 0 | 18,006 |
13.05.25 13:00:31 | 0 | 17,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:45:23 | 0 | 18,008 |
13.05.25 12:30:33 | 0 | 18,008 |
13.05.25 12:15:59 | 0 | 17,972 |
13.05.25 11:45:30 | 0 | 17,948 |
13.05.25 11:30:41 | 0 | 17,948 |
13.05.25 11:00:49 | 0 | 17,938 |
13.05.25 10:31:11 | 0 | 17,950 |
13.05.25 09:30:46 | 0 | 17,946 |
13.05.25 09:15:45 | 0 | 17,952 |
13.05.25 08:45:43 | 0 | 17,900 |
13.05.25 08:30:39 | 0 | 17,914 |
13.05.25 08:15:47 | 0 | 17,914 |
13.05.25 08:01:25 | 0 | 17,748 |
12.05.25 21:56:59 | 0 | 17,954 |
12.05.25 21:45:47 | 0 | 17,936 |