Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:15:27 | 0 | 17,948 |
12.05.25 21:00:52 | 0 | 17,942 |
12.05.25 20:45:53 | 0 | 17,978 |
12.05.25 20:30:54 | 0 | 17,994 |
12.05.25 20:15:28 | 0 | 17,980 |
12.05.25 20:00:50 | 0 | 17,968 |
12.05.25 19:45:51 | 0 | 17,968 |
12.05.25 19:30:51 | 0 | 17,966 |
12.05.25 19:15:24 | 0 | 17,964 |
12.05.25 19:00:47 | 0 | 17,950 |
12.05.25 18:45:52 | 0 | 17,904 |
12.05.25 18:30:48 | 0 | 17,898 |
12.05.25 18:15:42 | 0 | 17,876 |
12.05.25 18:00:54 | 0 | 17,856 |
12.05.25 17:45:38 | 0 | 17,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:30:53 | 0 | 17,672 |
12.05.25 17:15:40 | 0 | 17,854 |
12.05.25 17:01:04 | 0 | 17,866 |
12.05.25 16:45:47 | 0 | 17,834 |
12.05.25 16:31:00 | 0 | 17,854 |
12.05.25 16:15:47 | 0 | 17,846 |
12.05.25 16:00:53 | 0 | 17,846 |
12.05.25 15:45:45 | 0 | 17,832 |
12.05.25 15:30:55 | 0 | 17,716 |
12.05.25 15:15:46 | 0 | 17,912 |
12.05.25 15:01:04 | 0 | 17,912 |
12.05.25 14:45:44 | 0 | 17,912 |
12.05.25 14:42:19 | 0 | 17,912 |
12.05.25 14:35:58 | 0 | 17,940 |
12.05.25 14:30:59 | 0 | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:15:40 | 0 | 17,924 |
12.05.25 14:01:01 | 0 | 17,924 |
12.05.25 13:45:53 | 0 | 17,932 |
12.05.25 13:30:53 | 0 | 17,932 |
12.05.25 13:15:32 | 0 | 17,948 |
12.05.25 13:00:47 | 0 | 17,964 |
12.05.25 12:45:29 | 0 | 17,964 |
12.05.25 12:30:50 | 0 | 17,946 |
12.05.25 12:16:21 | 0 | 17,914 |
12.05.25 11:45:48 | 0 | 17,868 |
12.05.25 11:31:00 | 0 | 17,864 |
12.05.25 11:01:16 | 0 | 17,852 |
12.05.25 10:31:16 | 0 | 17,872 |
12.05.25 09:31:17 | 0 | 17,888 |
12.05.25 09:16:08 | 0 | 17,584 |