Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:00:43 | 0 | 17,840 |
14.05.25 13:45:40 | 0 | 17,832 |
14.05.25 13:30:40 | 0 | 17,832 |
14.05.25 13:15:25 | 0 | 17,820 |
14.05.25 13:00:39 | 0 | 17,808 |
14.05.25 12:45:26 | 0 | 17,796 |
14.05.25 12:30:42 | 0 | 17,796 |
14.05.25 12:15:56 | 0 | 17,770 |
14.05.25 11:45:34 | 0 | 17,760 |
14.05.25 11:30:41 | 0 | 17,760 |
14.05.25 11:00:48 | 0 | 17,796 |
14.05.25 10:30:50 | 0 | 17,782 |
14.05.25 09:30:47 | 0 | 17,866 |
14.05.25 09:15:46 | 0 | 17,896 |
14.05.25 08:45:42 | 0 | 17,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:30:39 | 0 | 17,868 |
14.05.25 08:15:46 | 0 | 17,880 |
14.05.25 08:01:25 | 0 | 17,876 |
13.05.25 21:56:41 | 0 | 17,878 |
13.05.25 21:45:19 | 0 | 17,922 |
13.05.25 21:30:28 | 0 | 17,918 |
13.05.25 21:15:11 | 0 | 17,928 |
13.05.25 21:00:22 | 0 | 17,922 |
13.05.25 20:45:21 | 0 | 17,896 |
13.05.25 20:30:23 | 0 | 17,908 |
13.05.25 20:15:12 | 0 | 17,922 |
13.05.25 20:00:26 | 0 | 17,914 |
13.05.25 19:45:24 | 0 | 17,938 |
13.05.25 19:30:24 | 0 | 17,938 |
13.05.25 19:15:10 | 0 | 17,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:00:21 | 0 | 17,920 |
13.05.25 18:45:18 | 0 | 17,916 |
13.05.25 18:30:18 | 0 | 17,920 |
13.05.25 18:15:14 | 0 | 17,916 |
13.05.25 18:00:18 | 0 | 17,906 |
13.05.25 17:45:15 | 0 | 17,922 |
13.05.25 17:30:23 | 0 | 17,914 |
13.05.25 17:15:17 | 0 | 17,908 |
13.05.25 17:00:27 | 0 | 17,976 |
13.05.25 16:45:19 | 0 | 17,988 |
13.05.25 16:30:27 | 0 | 17,952 |
13.05.25 16:15:15 | 0 | 17,962 |
13.05.25 16:00:28 | 0 | 17,934 |
13.05.25 15:45:23 | 0 | 17,910 |
13.05.25 15:30:29 | 0 | 17,812 |