abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:11:34 | - | 9,673 |
08.01.25 18:11:34 | - | 9,673 |
08.01.25 18:11:14 | - | 9,673 |
08.01.25 18:10:58 | - | 9,674 |
08.01.25 18:10:35 | - | 9,675 |
08.01.25 18:10:25 | - | 9,676 |
08.01.25 18:10:20 | - | 9,678 |
08.01.25 18:10:15 | - | 9,679 |
08.01.25 18:09:47 | - | 9,679 |
08.01.25 18:09:33 | - | 9,677 |
08.01.25 18:09:26 | - | 9,676 |
08.01.25 18:09:16 | - | 9,676 |
08.01.25 18:09:15 | - | 9,675 |
08.01.25 18:09:06 | - | 9,675 |
08.01.25 18:08:48 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:08:34 | - | 9,678 |
08.01.25 18:08:18 | - | 9,677 |
08.01.25 18:08:05 | - | 9,680 |
08.01.25 18:07:57 | - | 9,680 |
08.01.25 18:07:54 | - | 9,680 |
08.01.25 18:07:48 | - | 9,680 |
08.01.25 18:07:34 | - | 9,679 |
08.01.25 18:07:28 | - | 9,680 |
08.01.25 18:07:25 | - | 9,681 |
08.01.25 18:07:17 | - | 9,682 |
08.01.25 18:07:11 | - | 9,683 |
08.01.25 18:06:59 | - | 9,684 |
08.01.25 18:06:43 | - | 9,684 |
08.01.25 18:06:27 | - | 9,685 |
08.01.25 18:06:17 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:06:02 | - | 9,683 |
08.01.25 18:05:45 | - | 9,684 |
08.01.25 18:05:33 | - | 9,683 |
08.01.25 18:05:28 | - | 9,683 |
08.01.25 18:05:22 | - | 9,681 |
08.01.25 18:05:16 | - | 9,683 |
08.01.25 18:05:12 | - | 9,684 |
08.01.25 18:05:01 | - | 9,684 |
08.01.25 18:04:57 | - | 9,684 |
08.01.25 18:04:51 | - | 9,684 |
08.01.25 18:04:32 | - | 9,685 |
08.01.25 18:04:13 | - | 9,686 |
08.01.25 18:04:08 | - | 9,685 |
08.01.25 18:04:02 | - | 9,684 |
08.01.25 18:04:00 | - | 9,685 |